14.46 USD
↘ 0.71 (4.68%)PRE MARKET (AS OF 05:29 AM EDT)
PAYP Stock Premarket
PayPay Corporation American Depository Shares
PAYPNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
PAYP last traded at $14.46 in premarket, down $0.71 (4.68%) from its previous close of $15.17.
PAYP Premarket Chart
PAYP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PAYP has had 3 qualifying gap-up events (5%+ at the open) and no qualifying gap-downs. Gap-ups averaged +9.1%, 100% have fully filled, median time to fill 4 trading days. Most recent: a +6.1% gap up on May 8, 2026, which filled in 2 trading days. Average 20-trading-day return after a PAYP gap up: -14.36%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
9.1%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 67% | 100% | 100% | 100% |
| fills 75% | 33% | 100% | 100% | 100% |
| fills 100% | 0% | 100% | 100% | 100% |
Complete Gap History — 3 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-08 | $19.27 | +6.10% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2026-03-25 | $22.51 | +5.62% | Filled | 1d | 4d | 54% | 100% | 100% | 100% |
| 2026-03-13 | $18.16 | +15.64% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
Frequently Asked Questions
What is PAYP's premarket price?
PAYP is trading at $14.46 in premarket, down $0.71 (4.68%) from the previous close of $15.17.
Why is PAYP moving in premarket?
PAYP is down 4.68% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PAYP premarket headlines and gap history below for the likely catalyst.
When does PAYP premarket trading start?
Premarket trading for PAYP on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PAYP fill its gaps?
Over the past 5 years, 100% of PAYP gap-ups have fully filled. Median time to fill is 4 trading days for gap-ups.
Does PAYP have any unfilled gaps?
No. PAYP has no unfilled gap events from the past 60 days; all recent gaps have been filled.