22.94 USD
↗ 0.33 (1.46%)PRE MARKET (AS OF Fri 09:29 AM EDT)
PBR.A Stock Premarket
Petroleo Brasileiro S.A.-Petrobras
PBR.ANYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PBR.A last traded at $22.94 in premarket, up $0.33 (1.46%) from its previous close of $22.61.
PBR.A Premarket Chart
PBR.A Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PBR.A has had 17 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 14 gap-downs. Gap-ups averaged +9.2%, 67% have fully filled, median time to fill 14.5 trading days. Gap-downs averaged -9.2%, 71% have fully filled, median time to fill 8 trading days. Most recent: a +11.2% gap up 12 days ago, still unfilled. PBR.A has 1 unfilled gap from the past 60 days — a +11.2% gap up on Oct 5, 2026, currently 16% retraced. Average 20-trading-day return after a PBR.A gap up: -6.09%. After a gap down: +1.07%.
Gap Ups3 events
Fill Rate
66.7%
Avg Gap
9.2%
Avg 50% Fill
11d
Avg Fill
14.5d
Gap Downs14 events
Fill Rate
71.4%
Avg Gap
9.2%
Avg 50% Fill
5d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 33% | 33% | 33% | 67% |
| fills 50% | 33% | 33% | 33% | 67% |
| fills 75% | 0% | 33% | 33% | 67% |
| fills 100% | 0% | 33% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 43% | 79% | 79% | 79% |
| fills 50% | 14% | 50% | 64% | 71% |
| fills 75% | 7% | 43% | 57% | 64% |
| fills 100% | 0% | 29% | 50% | 50% |
Active Unfilled Gaps (past 60 days)
12 days ago
2026-10-05
Gap %
+11.17%
Gap From
$19.60
% vs Current
-15.88%
retraced 16% to $21.43
Complete Gap History — 17 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 12 days ago | $19.60 | +11.17% | Open | — | — | 11% | 16% | 16% | 16% |
| 2026-04-08 | $18.83 | -5.79% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-04-04 | $12.75 | -5.33% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-05-15 | $15.87 | -6.99% | Open | — | — | 28% | 28% | 28% | 28% |
| 2024-03-08 | $16.36 | -11.37% | Filled | 19d | 34d | 19% | 30% | 30% | 65% |
| 2023-06-13 | $12.68 | -6.15% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2023-04-28 | $10.46 | -9.27% | Filled | 9d | 11d | 14% | 29% | 100% | 100% |
| 2023-01-03 | $9.29 | -9.15% | Filled | 3d | 7d | 18% | 97% | 100% | 100% |
| 2022-12-12 | $9.43 | -5.30% | Filled | 9d | 9d | 34% | 38% | 100% | 100% |
| 2022-11-22 | $10.11 | -14.84% | Filled | 5d | 6d | 9% | 100% | 100% | 100% |
| 2022-10-31 | $12.25 | -7.59% | Open | 1d | — | 86% | 90% | 90% | 90% |
| 2022-10-03 | $11.08 | +11.10% | Filled | 21d | 26d | 7% | 23% | 23% | 89% |
| 2022-08-12 | $14.03 | -17.32% | Filled | 5d | 50d | 38% | 56% | 72% | 97% |
| 2022-05-24 | $15.02 | -11.78% | Open | 52d | — | 3% | 19% | 19% | 19% |
| 2022-04-14 | $14.73 | -8.35% | Filled | 26d | 27d | 1% | 19% | 19% | 19% |
| 2022-02-22 | $12.85 | +5.29% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2021-12-02 | $10.36 | -10.14% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
Related: PBR.A quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is PBR.A's premarket price?
Petroleo Brasileiro S.A.-Petrobras (PBR.A) is trading at $22.94 in premarket, up $0.33 (1.46%) from the previous close of $22.61.
Why is PBR.A moving in premarket?
Petroleo Brasileiro S.A.-Petrobras (PBR.A) is up 1.46% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PBR.A premarket headlines and gap history below for the likely catalyst.
When does PBR.A premarket trading start?
Premarket trading for PBR.A on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PBR.A fill its gaps?
Over the past 5 years, 67% of PBR.A gap-ups have fully filled and 71% of gap-downs have filled. Median time to fill is 15 trading days for gap-ups and 8 trading days for gap-downs.
Does PBR.A have any unfilled gaps?
Yes. PBR.A has 1 unfilled gap from the past 60 days. The largest is a +11.2% gap up from Oct 5, 2026 and is currently 16% retraced.
What's the average return after a PBR.A gap?
Based on 17 qualifying gap events over the past 5 years, the average 20-trading-day return after a PBR.A gap up is -6.09%, and after a gap down is +1.07%.