21.96 USD
↗ 0.06 (0.27%)PRE MARKET (AS OF Fri 09:29 AM EDT)
PBR Stock Premarket
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
PBRNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PBR last traded at $21.96 in premarket, up $0.06 (0.27%) from its previous close of $21.90.
📅 PBR is scheduled to report earnings on Nov 10, 2026 after the close (confirmed), with an estimated EPS of $1.21. PBR earnings details →
PBR Premarket Chart
PBR Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PBR has had 18 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 15 gap-downs. Gap-ups averaged +9.1%, 100% have fully filled, median time to fill 16 trading days. Gap-downs averaged -9.7%, 73% have fully filled, median time to fill 7 trading days. Most recent: a -17% gap down 6 days ago, still unfilled. PBR has 1 unfilled gap from the past 60 days — a -17% gap down on Oct 26, 2026, currently 28% retraced. Average 20-trading-day return after a PBR gap up: -7.68%. After a gap down: +1.34%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
9.1%
Avg 50% Fill
16d
Avg Fill
16d
Gap Downs15 events
Fill Rate
73.3%
Avg Gap
9.7%
Avg 50% Fill
3.5d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 33% | 33% | 33% | 100% |
| fills 50% | 33% | 33% | 33% | 100% |
| fills 75% | 33% | 33% | 33% | 100% |
| fills 100% | 33% | 33% | 33% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 47% | 93% | 93% | 93% |
| fills 50% | 20% | 53% | 60% | 67% |
| fills 75% | 13% | 47% | 60% | 67% |
| fills 100% | 0% | 33% | 53% | 60% |
Active Unfilled Gaps (past 60 days)
6 days ago
2026-10-26
Gap %
-17.01%
Gap From
$26.16
% vs Current
+18.64%
retraced 28% to $22.96
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 6 days ago | $26.16 | -17.01% | Open | — | — | 24% | 28% | 28% | 28% |
| 27 days ago | $21.65 | +10.76% | Filled | 16d | 16d | 19% | 19% | 19% | 100% |
| 2026-04-17 | $21.50 | -5.67% | Filled | 3d | 7d | 21% | 95% | 100% | 100% |
| 2026-04-08 | $20.71 | -7.34% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-04 | $14.01 | -5.89% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-05-15 | $16.69 | -8.45% | Open | — | — | 30% | 30% | 30% | 30% |
| 2024-03-08 | $16.70 | -12.63% | Filled | 17d | 31d | 31% | 32% | 32% | 80% |
| 2023-06-13 | $13.98 | -5.01% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2023-04-28 | $11.50 | -8.35% | Filled | 7d | 10d | 29% | 33% | 100% | 100% |
| 2023-01-24 | $11.73 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-03 | $10.65 | -8.26% | Filled | 3d | 7d | 17% | 81% | 100% | 100% |
| 2022-11-22 | $11.40 | -14.21% | Filled | 4d | 6d | 23% | 100% | 100% | 100% |
| 2022-10-31 | $13.45 | -7.06% | Filled | 1d | 5d | 83% | 100% | 100% | 100% |
| 2022-10-03 | $12.34 | +11.26% | Filled | 21d | 26d | 14% | 14% | 14% | 89% |
| 2022-08-12 | $15.09 | -16.24% | Filled | 4d | 12d | 44% | 72% | 92% | 100% |
| 2022-05-24 | $16.26 | -11.50% | Open | 52d | — | 4% | 26% | 26% | 26% |
| 2022-04-14 | $15.96 | -8.02% | Filled | 26d | 27d | 19% | 44% | 44% | 44% |
| 2021-12-02 | $10.64 | -9.59% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
Related: PBR quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is PBR's premarket price?
PBR is trading at $21.96 in premarket, up $0.06 (0.27%) from the previous close of $21.90.
Why is PBR moving in premarket?
PBR is up 0.27% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PBR premarket headlines and gap history below for the likely catalyst.
When does PBR premarket trading start?
Premarket trading for PBR on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PBR fill its gaps?
Over the past 5 years, 100% of PBR gap-ups have fully filled and 73% of gap-downs have filled. Median time to fill is 16 trading days for gap-ups and 7 trading days for gap-downs.
Does PBR have any unfilled gaps?
Yes. PBR has 1 unfilled gap from the past 60 days. The largest is a -17.0% gap down from Oct 26, 2026 and is currently 28% retraced.
What's the average return after a PBR gap?
Based on 18 qualifying gap events over the past 5 years, the average 20-trading-day return after a PBR gap up is -7.68%, and after a gap down is +1.34%.
When does PBR report earnings?
PBR is scheduled to report earnings on Nov 10, 2026 after the close (confirmed), with an estimated EPS of $1.21. Petrobras has officially scheduled its Q3 2026 financial results for November 10, 2026, after the market close, with a follow-up conference call on November 11, 2026.