18.14 USD
↗ 0.10 (0.55%)PRE MARKET (AS OF 05:29 AM EDT)
PSLV Stock Premarket
Sprott Physical Silver Trust
PSLVARCA • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PSLV last traded at $18.14 in premarket, up $0.10 (0.55%) from its previous close of $18.04.
PSLV Premarket Chart
PSLV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PSLV has had 27 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 13 gap-downs. Gap-ups averaged +6.1%, 100% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -8%, 69% have fully filled, median time to fill 6 trading days. Most recent: a -5.3% gap down on Jun 24, 2026, which filled in 6 trading days. Average 20-trading-day return after a PSLV gap up: -9.09%. After a gap down: +6.14%.
Gap Ups14 events
Fill Rate
100.0%
Avg Gap
6.1%
Avg 50% Fill
2d
Avg Fill
5.5d
Gap Downs13 events
Fill Rate
69.2%
Avg Gap
8.0%
Avg 50% Fill
3d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 86% | 86% | 93% | 100% |
| fills 50% | 29% | 86% | 93% | 100% |
| fills 75% | 14% | 79% | 93% | 100% |
| fills 100% | 7% | 57% | 71% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 77% | 77% | 85% |
| fills 50% | 23% | 69% | 69% | 85% |
| fills 75% | 0% | 46% | 62% | 69% |
| fills 100% | 0% | 38% | 54% | 62% |
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 27 days ago | $19.44 | -5.25% | Filled | 3d | 6d | 31% | 100% | 100% | 100% |
| 2026-06-15 | $21.56 | +5.24% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2026-05-15 | $26.97 | -7.82% | Open | — | — | 5% | 20% | 20% | 20% |
| 2026-05-11 | $26.21 | +5.72% | Filled | 2d | 5d | 32% | 100% | 100% | 100% |
| 2026-05-06 | $23.59 | +5.85% | Filled | 10d | 16d | 10% | 10% | 95% | 100% |
| 2026-04-08 | $23.54 | +5.59% | Filled | 1d | 15d | 81% | 81% | 81% | 100% |
| 2026-04-02 | $24.44 | -6.91% | Filled | 1d | 4d | 60% | 100% | 100% | 100% |
| 2026-03-25 | $22.50 | +5.07% | Filled | 2d | 2d | 46% | 100% | 100% | 100% |
| 2026-03-19 | $24.49 | -10.37% | Filled | 1d | 10d | 59% | 73% | 100% | 100% |
| 2026-03-03 | $29.74 | -9.21% | Open | 6d | — | 28% | 84% | 84% | 84% |
| 2026-02-05 | $27.85 | -12.98% | Filled | 3d | 5d | 22% | 100% | 100% | 100% |
| 2026-02-04 | $26.88 | +8.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $25.80 | +8.26% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2026-01-30 | $36.29 | -15.46% | Open | — | — | 24% | 24% | 24% | 24% |
| 2026-01-26 | $33.22 | +7.38% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2026-01-20 | $29.39 | +6.43% | Filled | 2d | 9d | 38% | 91% | 100% | 100% |
| 2026-01-14 | $28.75 | +5.63% | Filled | 2d | 3d | 47% | 100% | 100% | 100% |
| 2026-01-12 | $26.45 | +5.48% | Filled | 14d | 14d | 3% | 3% | 3% | 100% |
| 2026-01-08 | $26.02 | -5.65% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2026-01-05 | $24.23 | +5.24% | Filled | 4d | 19d | 34% | 87% | 87% | 100% |
| 2025-12-29 | $26.04 | -7.07% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-10-21 | $17.50 | -6.06% | Filled | 16d | 17d | 17% | 17% | 17% | 100% |
| 2025-04-03 | $11.60 | -5.95% | Filled | 14d | 41d | 35% | 35% | 35% | 58% |
| 2024-11-06 | $11.07 | -5.06% | Open | 2d | — | 29% | 68% | 68% | 68% |
| 2024-08-05 | $9.77 | -5.73% | Filled | 6d | 10d | 34% | 64% | 100% | 100% |
| 2024-05-28 | $10.15 | +5.91% | Filled | 3d | 6d | 39% | 100% | 100% | 100% |
| 2022-10-03 | $6.62 | +5.59% | Filled | 6d | 8d | 26% | 65% | 100% | 100% |
Frequently Asked Questions
What is PSLV's premarket price?
Sprott Physical Silver Trust (PSLV) is trading at $18.14 in premarket, up $0.10 (0.55%) from the previous close of $18.04.
Why is PSLV moving in premarket?
Sprott Physical Silver Trust (PSLV) is up 0.55% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PSLV premarket headlines and gap history below for the likely catalyst.
When does PSLV premarket trading start?
Premarket trading for PSLV on the ARCA runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PSLV fill its gaps?
Over the past 5 years, 100% of PSLV gap-ups have fully filled and 69% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 6 trading days for gap-downs.
Does PSLV have any unfilled gaps?
No. PSLV has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a PSLV gap?
Based on 27 qualifying gap events over the past 5 years, the average 20-trading-day return after a PSLV gap up is -9.09%, and after a gap down is +6.14%.