23.66 USD
↗ 0.43 (1.85%)PRE MARKET (AS OF 05:29 AM EDT)
PSLV Stock Premarket
Sprott Physical Silver Trust
PSLVARCA • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PSLV Premarket Chart
PSLV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PSLV has had 25 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 12 gap-downs. Gap-ups averaged +6.2%, 100% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.2%, 67% have fully filled, median time to fill 8 trading days. Most recent: a -7.8% gap down on May 15, 2026, still unfilled. PSLV has 1 unfilled gap from the past 60 days — a -7.8% gap down on May 15, 2026, currently 20% retraced. Average 20-trading-day return after a PSLV gap up: -6.93%. After a gap down: +7.6%.
Gap Ups13 events
Fill Rate
100.0%
Avg Gap
6.2%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs12 events
Fill Rate
66.7%
Avg Gap
8.2%
Avg 50% Fill
2.5d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 85% | 92% | 100% |
| fills 50% | 31% | 85% | 92% | 100% |
| fills 75% | 15% | 77% | 92% | 100% |
| fills 100% | 8% | 54% | 69% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 75% | 75% | 83% |
| fills 50% | 25% | 67% | 67% | 83% |
| fills 75% | 0% | 42% | 58% | 67% |
| fills 100% | 0% | 33% | 50% | 58% |
Active Unfilled Gaps (past 60 days)
21 days ago
2026-05-15
Gap %
-7.82%
Gap From
$26.97
% vs Current
+15.06%
retraced 20% to $25.28
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 21 days ago | $26.97 | -7.82% | Open | — | — | 5% | 20% | 20% | 20% |
| 25 days ago | $26.21 | +5.72% | Filled | 2d | 5d | 32% | 100% | 100% | 100% |
| 30 days ago | $23.59 | +5.85% | Filled | 10d | 16d | 10% | 10% | 95% | 100% |
| 2026-04-08 | $23.54 | +5.59% | Filled | 1d | 15d | 81% | 81% | 81% | 100% |
| 2026-04-02 | $24.44 | -6.91% | Filled | 1d | 4d | 60% | 100% | 100% | 100% |
| 2026-03-25 | $22.50 | +5.07% | Filled | 2d | 2d | 46% | 100% | 100% | 100% |
| 2026-03-19 | $24.49 | -10.37% | Filled | 1d | 10d | 59% | 73% | 100% | 100% |
| 2026-03-03 | $29.74 | -9.21% | Open | 6d | — | 28% | 84% | 84% | 84% |
| 2026-02-05 | $27.85 | -12.98% | Filled | 3d | 5d | 22% | 100% | 100% | 100% |
| 2026-02-04 | $26.88 | +8.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $25.80 | +8.26% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2026-01-30 | $36.29 | -15.46% | Open | — | — | 24% | 24% | 24% | 24% |
| 2026-01-26 | $33.22 | +7.38% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2026-01-20 | $29.39 | +6.43% | Filled | 2d | 9d | 38% | 91% | 100% | 100% |
| 2026-01-14 | $28.75 | +5.63% | Filled | 2d | 3d | 47% | 100% | 100% | 100% |
| 2026-01-12 | $26.45 | +5.48% | Filled | 14d | 14d | 3% | 3% | 3% | 100% |
| 2026-01-08 | $26.02 | -5.65% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2026-01-05 | $24.23 | +5.24% | Filled | 4d | 19d | 34% | 87% | 87% | 100% |
| 2025-12-29 | $26.04 | -7.07% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-10-21 | $17.50 | -6.06% | Filled | 16d | 17d | 17% | 17% | 17% | 100% |
| 2025-04-03 | $11.60 | -5.95% | Filled | 14d | 41d | 35% | 35% | 35% | 58% |
| 2024-11-06 | $11.07 | -5.06% | Open | 2d | — | 29% | 68% | 68% | 68% |
| 2024-08-05 | $9.77 | -5.73% | Filled | 6d | 10d | 34% | 64% | 100% | 100% |
| 2024-05-28 | $10.15 | +5.91% | Filled | 3d | 6d | 39% | 100% | 100% | 100% |
| 2022-10-03 | $6.62 | +5.59% | Filled | 6d | 8d | 26% | 65% | 100% | 100% |
Frequently Asked Questions
What is PSLV's premarket price?
Sprott Physical Silver Trust (PSLV) is trading at $23.66 in premarket, up $0.43 (+1.85%) from the previous close of $23.23.
When does PSLV premarket trading start?
Premarket trading for PSLV on the ARCA runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PSLV fill its gaps?
Over the past 5 years, 100% of PSLV gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 8 trading days for gap-downs.
Does PSLV have any unfilled gaps?
Yes. PSLV has 1 unfilled gap from the past 60 days. The largest is a -7.8% gap down from May 15, 2026 and is currently 20% retraced.
What's the average return after a PSLV gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a PSLV gap up is -6.93%, and after a gap down is +7.6%.