18.57 USD
↘ 0.15 (0.80%)PRE MARKET (AS OF 05:29 AM EDT)
PSLV Stock Premarket
Sprott Physical Silver Trust
PSLVARCA • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
PSLV last traded at $18.57 in premarket, down $0.15 (0.80%) from its previous close of $18.72.
PSLV Premarket Chart
PSLV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PSLV has had 27 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 13 gap-downs. Gap-ups averaged +6.1%, 100% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -8%, 62% have fully filled, median time to fill 8 trading days. Most recent: a -5.3% gap down 5 days ago, still unfilled. PSLV has 2 unfilled gaps from the past 60 days; the largest is a -7.8% gap down on May 15, 2026, currently 20% retraced. Average 20-trading-day return after a PSLV gap up: -8.38%. After a gap down: +6.14%.
Gap Ups14 events
Fill Rate
100.0%
Avg Gap
6.1%
Avg 50% Fill
2d
Avg Fill
5.5d
Gap Downs13 events
Fill Rate
61.5%
Avg Gap
8.0%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 86% | 86% | 93% | 100% |
| fills 50% | 29% | 86% | 93% | 100% |
| fills 75% | 14% | 79% | 93% | 100% |
| fills 100% | 7% | 57% | 71% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 77% | 77% | 85% |
| fills 50% | 23% | 69% | 69% | 85% |
| fills 75% | 0% | 38% | 54% | 62% |
| fills 100% | 0% | 31% | 46% | 54% |
Active Unfilled Gaps (past 60 days)
5 days ago
2026-06-24
Gap %
-5.25%
Gap From
$19.44
% vs Current
+4.97%
retraced 54% to $18.97
45 days ago
2026-05-15
Gap %
-7.82%
Gap From
$26.97
% vs Current
+45.63%
retraced 20% to $25.28
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $19.44 | -5.25% | Open | 3d | — | 31% | 54% | 54% | 54% |
| 14 days ago | $21.56 | +5.24% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2026-05-15 | $26.97 | -7.82% | Open | — | — | 5% | 20% | 20% | 20% |
| 2026-05-11 | $26.21 | +5.72% | Filled | 2d | 5d | 32% | 100% | 100% | 100% |
| 2026-05-06 | $23.59 | +5.85% | Filled | 10d | 16d | 10% | 10% | 95% | 100% |
| 2026-04-08 | $23.54 | +5.59% | Filled | 1d | 15d | 81% | 81% | 81% | 100% |
| 2026-04-02 | $24.44 | -6.91% | Filled | 1d | 4d | 60% | 100% | 100% | 100% |
| 2026-03-25 | $22.50 | +5.07% | Filled | 2d | 2d | 46% | 100% | 100% | 100% |
| 2026-03-19 | $24.49 | -10.37% | Filled | 1d | 10d | 59% | 73% | 100% | 100% |
| 2026-03-03 | $29.74 | -9.21% | Open | 6d | — | 28% | 84% | 84% | 84% |
| 2026-02-05 | $27.85 | -12.98% | Filled | 3d | 5d | 22% | 100% | 100% | 100% |
| 2026-02-04 | $26.88 | +8.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $25.80 | +8.26% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2026-01-30 | $36.29 | -15.46% | Open | — | — | 24% | 24% | 24% | 24% |
| 2026-01-26 | $33.22 | +7.38% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2026-01-20 | $29.39 | +6.43% | Filled | 2d | 9d | 38% | 91% | 100% | 100% |
| 2026-01-14 | $28.75 | +5.63% | Filled | 2d | 3d | 47% | 100% | 100% | 100% |
| 2026-01-12 | $26.45 | +5.48% | Filled | 14d | 14d | 3% | 3% | 3% | 100% |
| 2026-01-08 | $26.02 | -5.65% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2026-01-05 | $24.23 | +5.24% | Filled | 4d | 19d | 34% | 87% | 87% | 100% |
| 2025-12-29 | $26.04 | -7.07% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-10-21 | $17.50 | -6.06% | Filled | 16d | 17d | 17% | 17% | 17% | 100% |
| 2025-04-03 | $11.60 | -5.95% | Filled | 14d | 41d | 35% | 35% | 35% | 58% |
| 2024-11-06 | $11.07 | -5.06% | Open | 2d | — | 29% | 68% | 68% | 68% |
| 2024-08-05 | $9.77 | -5.73% | Filled | 6d | 10d | 34% | 64% | 100% | 100% |
| 2024-05-28 | $10.15 | +5.91% | Filled | 3d | 6d | 39% | 100% | 100% | 100% |
| 2022-10-03 | $6.62 | +5.59% | Filled | 6d | 8d | 26% | 65% | 100% | 100% |
Frequently Asked Questions
What is PSLV's premarket price?
Sprott Physical Silver Trust (PSLV) is trading at $18.57 in premarket, down $0.15 (0.80%) from the previous close of $18.72.
Why is PSLV moving in premarket?
Sprott Physical Silver Trust (PSLV) is down 0.80% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PSLV premarket headlines and gap history below for the likely catalyst.
When does PSLV premarket trading start?
Premarket trading for PSLV on the ARCA runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PSLV fill its gaps?
Over the past 5 years, 100% of PSLV gap-ups have fully filled and 62% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 8 trading days for gap-downs.
Does PSLV have any unfilled gaps?
Yes. PSLV has 2 unfilled gaps from the past 60 days. The largest is a -7.8% gap down from May 15, 2026 and is currently 20% retraced.
What's the average return after a PSLV gap?
Based on 27 qualifying gap events over the past 5 years, the average 20-trading-day return after a PSLV gap up is -8.38%, and after a gap down is +6.14%.