27.52 USD
↗ 0.02 (0.07%)PRE MARKET (AS OF 05:29 AM EDT)
PUK Stock Premarket
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
PUKNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PUK last traded at $27.52 in premarket, up $0.02 (0.07%) from its previous close of $27.50.
📅 PUK is scheduled to report earnings on Aug 26, 2026 after the close (confirmed), with an estimated EPS of $0.56. PUK earnings details →
PUK Premarket Chart
PUK Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PUK has had 29 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 15 gap-downs. Gap-ups averaged +6.6%, 57% have fully filled, median time to fill 15.5 trading days. Gap-downs averaged -7.1%, 73% have fully filled, median time to fill 10 trading days. Most recent: a -5.3% gap down 9 days ago, still unfilled. PUK has 1 unfilled gap from the past 60 days — a -5.3% gap down on Aug 5, 2026, currently 67% retraced. Average 20-trading-day return after a PUK gap up: +4.94%. After a gap down: +7.15%.
Gap Ups14 events
Fill Rate
57.1%
Avg Gap
6.6%
Avg 50% Fill
3.5d
Avg Fill
15.5d
Gap Downs15 events
Fill Rate
73.3%
Avg Gap
7.1%
Avg 50% Fill
3d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 43% | 79% | 86% | 86% |
| fills 50% | 7% | 57% | 64% | 71% |
| fills 75% | 0% | 50% | 57% | 71% |
| fills 100% | 0% | 21% | 21% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 40% | 93% | 93% | 93% |
| fills 50% | 13% | 60% | 87% | 87% |
| fills 75% | 7% | 47% | 67% | 80% |
| fills 100% | 7% | 33% | 47% | 60% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-08-05
Gap %
-5.32%
Gap From
$29.51
% vs Current
+6.34%
retraced 67% to $28.99
Complete Gap History — 29 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $29.51 | -5.32% | Open | 3d | — | 15% | 67% | 67% | 67% |
| 2026-06-04 | $28.56 | -7.11% | Filled | 9d | 27d | 32% | 32% | 51% | 79% |
| 2026-05-06 | $30.24 | +5.46% | Filled | 5d | 15d | 1% | 85% | 97% | 100% |
| 2026-04-08 | $29.15 | +6.21% | Filled | 4d | 37d | 40% | 56% | 56% | 97% |
| 2026-03-18 | $29.54 | -5.38% | Filled | 1d | 4d | 67% | 100% | 100% | 100% |
| 2025-04-07 | $19.23 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $20.92 | -6.74% | Filled | 7d | 10d | 12% | 26% | 100% | 100% |
| 2025-02-12 | $17.05 | +6.74% | Open | — | — | 25% | 43% | 43% | 43% |
| 2024-09-26 | $16.99 | +8.06% | Filled | 12d | 16d | 14% | 14% | 34% | 100% |
| 2024-09-24 | $17.18 | +5.18% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2024-06-24 | $18.01 | +7.00% | Filled | 4d | 21d | 5% | 89% | 97% | 100% |
| 2024-04-30 | $18.80 | -5.43% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2024-03-20 | $20.02 | -6.49% | Filled | 2d | 37d | 47% | 88% | 88% | 88% |
| 2023-05-31 | $28.14 | -5.22% | Filled | 2d | 3d | 2% | 100% | 100% | 100% |
| 2023-03-15 | $28.67 | -12.56% | Filled | 11d | 20d | 18% | 45% | 54% | 100% |
| 2022-12-05 | $25.34 | +5.56% | Open | 3d | — | 37% | 83% | 90% | 90% |
| 2022-12-01 | $23.88 | +6.37% | Open | — | — | 45% | 45% | 45% | 45% |
| 2022-11-11 | $21.87 | +8.78% | Open | 7d | — | 18% | 36% | 79% | 79% |
| 2022-11-10 | $20.37 | +5.55% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-11-04 | $18.76 | +10.55% | Open | — | — | 12% | 24% | 24% | 24% |
| 2022-11-01 | $18.80 | +6.01% | Filled | 2d | 3d | 46% | 100% | 100% | 100% |
| 2022-10-24 | $20.59 | -10.44% | Filled | 7d | 10d | 14% | 41% | 100% | 100% |
| 2022-07-05 | $25.48 | -8.28% | Open | 3d | — | 14% | 76% | 91% | 91% |
| 2022-06-22 | $24.26 | -5.23% | Filled | 3d | 3d | 48% | 100% | 100% | 100% |
| 2022-05-17 | $24.18 | +5.33% | Filled | 2d | 19d | 7% | 84% | 84% | 100% |
| 2022-03-02 | $28.36 | +5.47% | Filled | 3d | 3d | 0% | 100% | 100% | 100% |
| 2022-02-28 | $32.03 | -5.37% | Open | — | — | 28% | 28% | 28% | 28% |
| 2021-11-26 | $38.11 | -7.14% | Open | 34d | — | 3% | 3% | 3% | 3% |
| 2021-09-20 | $41.20 | -10.53% | Filled | 3d | 13d | 4% | 65% | 97% | 100% |
Frequently Asked Questions
What is PUK's premarket price?
PRUDENTIAL PLC ADS (REP 2 ORD SHARES) (PUK) is trading at $27.52 in premarket, up $0.02 (0.07%) from the previous close of $27.50.
Why is PUK moving in premarket?
PRUDENTIAL PLC ADS (REP 2 ORD SHARES) (PUK) is up 0.07% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PUK premarket headlines and gap history below for the likely catalyst.
When does PUK premarket trading start?
Premarket trading for PUK on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PUK fill its gaps?
Over the past 5 years, 57% of PUK gap-ups have fully filled and 73% of gap-downs have filled. Median time to fill is 16 trading days for gap-ups and 10 trading days for gap-downs.
Does PUK have any unfilled gaps?
Yes. PUK has 1 unfilled gap from the past 60 days. The largest is a -5.3% gap down from Aug 5, 2026 and is currently 67% retraced.
What's the average return after a PUK gap?
Based on 29 qualifying gap events over the past 5 years, the average 20-trading-day return after a PUK gap up is +4.94%, and after a gap down is +7.15%.
When does PUK report earnings?
PUK is scheduled to report earnings on Aug 26, 2026 after the close (confirmed), with an estimated EPS of $0.56. Prudential plc (PUK) is officially scheduled to release its 2026 Half Year Results on August 26, 2026. The announcement is expected at 11:00 PM UKT (6:00 PM ET) on August 26, which corresponds to 6:00 AM HKT on August 27.