17.64 USD
↘ 0.35 (1.95%)AT CLOSE (03:59 PM EDT)
Republic Airways Holdings Inc. Common Stock
RJETNASDAQ • USD
17.65
↗ 0.01 (0.06%)
POST MARKET (AS OF 07:31 PM EDT)
Post Market
AS OF 07:31 PM EDT
17.65
↗ 0.01 (0.06%)
Market: CLOSED
RJET is currently priced at $17.64. The technical outlook is "Strong Sell" based on moving average alignment, RSI, and MACD signals. Key drivers include exceptional Return on Equity (22.2%), a bearish Death Cross on the long-term moving averages and bearish long-term moving average alignment. On the valuation side, RJET appears attractively valued relative to sector peers across key multiples.
Technical & fundamental data as of Oct 2, 2026.
Open?$18.37
High?$18.44
Low?$17.47
Prev. Close?$17.99
Volume?54.5K
Avg. Volume?78.8K
VWAP?$17.84
Rel. Volume?0.69x
Bid / Ask
Bid?$13.31 × 100
Ask?$21.51 × 100
Spread?$8.20
Midpoint?$17.41
Valuation & Ratios
Market Cap?825.9M
Shares Out?46.8M
Float?5.5M
Float %?11.7%
P/E Ratio?2.69
P/B Ratio?0.60
EPS?$6.57
Dividend?0.00%
Ex-Dividend?N/A
News
Profile
Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.
Employees
8.4K
Market Cap
825.9M
Industry
AIR TRANSPORTATION, SCHEDULED
Website
Listed
2025-11-25
Address
2 BRICKYARD LANE
CARMEL, IN 46032
Phone: 317-484-6000
CARMEL, IN 46032
Phone: 317-484-6000
Technical OutlookStrong Sell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-2/3)
Medium-Term (Wave)?▼ Bearish(-1/3)
Short-Term (Ripple)?▼ Bearish(-3/3)
MA Alignment?Bearish Alignment
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestVery High
Short % of Float?19.60%High
Short Interest?1.1M
Days to Cover?13.0
Free Float5.5M
Avg Daily Volume82.9K
Settlement Date2026-09-15
Financial Health
Current Ratio?1.03Adequate
Quick Ratio?0.84Weak
Cash Ratio?0.22Low
Debt/Equity?0.77Moderate
ValuationATTRACTIVELY VALUEDvs 1 peers + S&P 500
Score100/100
P/E?2.7CHEAP▾
Peers100
S&P97
P/B?0.60CHEAP▾
Peers100
S&P97
P/S?0.32CHEAP▾
Peers100
S&P97
P/FCF?N/A▾
EV/EBITDA?3.8CHEAP▾
Peers100
S&P97
EV/Sales?0.69CHEAP▾
Peers100
S&P97
Returns & Efficiency
ROE?22.2%STRONG▾
Peers50
S&P70
ROA?9.4%STRONG▾
Peers50
S&P72
Cash Flow & Enterprise
FCF?$-43142000
Enterprise Value?$1.8B
Fundamentals ratios updated end of day