Republic Airways Holdings Inc. Common Stock

RJETNASDAQ • USD
ThemeTransportation & Logistics›Airlines & Air Freight
17.64 USD
↘ 0.07 (0.40%)AT CLOSE (11:59 AM EDT)
17.65
↗ 0.01 (0.06%)
POST MARKET (AS OF 05:01 PM EDT)
Post Market
AS OF 05:01 PM EDT
17.65
↗ 0.01 (0.06%)
🔴Market: CLOSED
Open?$17.71
High?$17.91
Low?$17.51
Prev. Close?$17.71
Volume?96.9K
Avg. Volume?183.0K
VWAP?$17.70
Rel. Volume?0.53x
Bid / Ask
Bid?$14.74 × 100
Ask?$20.87 × 100
Spread?$6.13
Midpoint?$17.81
Valuation & Ratios
Market Cap?829.4M
Shares Out?46.8M
Float?9.5M
Float %?22.6%
P/E Ratio?2.73
P/B Ratio?0.61
EPS?$6.48
Dividend?0.00%
Ex-Dividend?N/A

RJET is currently priced at $17.62. The technical outlook is "Strong Sell" based on moving average alignment, RSI, and MACD signals. Key drivers include exceptional Return on Equity (22.4%) and a bullish Golden Cross on the moving averages. On the valuation side, RJET appears attractively valued relative to sector peers across key multiples.

Technical & fundamental data as of Jun 5, 2026.

News
Profile
Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.
Themes
Transportation & Logistics›Airlines & Air Freight
Employees
8.4K
Market Cap
826.1M
Industry
AIR TRANSPORTATION, SCHEDULED
Website
www.rjet.com
Listed
2025-11-25
Address
2 BRICKYARD LANE
CARMEL, IN 46032
Phone: 317-484-6000
Technical OutlookStrong Sell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-1/3)
Medium-Term (Wave)?▼ Bearish(-3/3)
Short-Term (Ripple)?▼ Bearish(-3/3)
MA Alignment?Mixed
Full Technical Analysis →
Fundamental Outlook
Loading...
Short InterestElevated
Short % of Float?5.29%Elevated
Short Interest?500.9K
Days to Cover?4.0
Free Float9.5M
Avg Daily Volume126.2K
Settlement Date2026-05-15
Financial Health
Current Ratio?0.89Weak
Quick Ratio?0.71Weak
Cash Ratio?0.21Low
Debt/Equity?0.82Moderate
ValuationATTRACTIVELY VALUEDvs 1 peers + S&P 500
Score
100/100
P/E?
Peers
100
S&P
97
2.7CHEAP▾
P/B?
Peers
100
S&P
97
0.61CHEAP▾
P/S?
Peers
100
S&P
97
0.35CHEAP▾
P/FCF?
N/A▾
EV/EBITDA?
Peers
100
S&P
97
4.0CHEAP▾
EV/Sales?
Peers
100
S&P
95
0.76CHEAP▾
Returns & Efficiency
ROE?
Peers
50
S&P
71
22.4%STRONG▾
ROA?
Peers
50
S&P
72
9.3%STRONG▾
Cash Flow & Enterprise
FCF?$-96788000
Enterprise Value?$1.8B
Fundamentals ratios updated end of day
MarketsMoversWatchlist