124.66 USD
↗ 1.19 (0.99%)PRE MARKET (AS OF 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
Over the past 5 years, SN has had 19 qualifying gap events (gaps of 5% or more at the open) — 10 gap-ups and 9 gap-downs. Gap-ups averaged +8.8%, 60% have fully filled, median time to fill 11 trading days. Gap-downs averaged -7.9%, 100% have fully filled, median time to fill 4 trading days. Most recent: a +8.9% gap up on Apr 8, 2026, which filled in 26 trading days. Average 20-trading-day return after a SN gap up: +5.46%. After a gap down: +10.9%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 80% | 80% | 80% |
| fills 50% | 40% | 40% | 60% | 80% |
| fills 75% | 20% | 20% | 40% | 40% |
| fills 100% | 20% | 20% | 30% | 40% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 89% | 100% | 100% |
| fills 50% | 56% | 56% | 56% | 78% |
| fills 75% | 44% | 56% | 56% | 67% |
| fills 100% | 33% | 56% | 56% | 56% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $104.15 | +8.92% | Filled | 21d | 26d | 30% | 30% | 30% | 56% |
| 2025-11-06 | $86.39 | +8.73% | Filled | 1d | 8d | 54% | 68% | 100% | 100% |
| 2025-08-07 | $114.16 | +11.45% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-12 | $92.25 | +8.41% | Filled | 9d | 14d | 44% | 44% | 96% | 100% |
| 2025-05-08 | $81.19 | +10.11% | Filled | 20d | 26d | 25% | 25% | 25% | 52% |
| 2025-04-23 | $74.47 | +7.25% | Open | 1d | — | 56% | 63% | 63% | 63% |
| 2025-04-07 | $70.09 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $69.49 | -9.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $88.43 | -12.85% | Filled | 21d | 25d | 2% | 40% | 40% | 71% |
| 2025-02-13 | $110.65 | +8.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-06 | $94.00 | -5.15% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2024-10-31 | $110.92 | -9.29% | Filled | 24d | 54d | 0% | 0% | 50% | 50% |
| 2024-08-08 | $72.99 | +9.92% | Open | — | — | 17% | 17% | 17% | 17% |
| 2024-08-05 | $75.29 | -7.49% | Filled | 1d | 4d | 81% | 100% | 100% | 100% |
| 2023-09-11 | $35.02 | +5.65% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-08-24 | $31.97 | +9.23% | Open | 11d | — | 14% | 39% | 62% | 62% |
| 2023-08-03 | $36.92 | -5.04% | Filled | 16d | 23d | 34% | 34% | 34% | 98% |
| 2023-08-02 | $40.02 | -7.52% | Filled | 28d | 28d | 38% | 38% | 38% | 38% |
| 2023-08-01 | $42.31 | -9.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
SharkNinja (SN) is trading at $124.66 in premarket, up $1.19 (+0.99%) from the previous close of $123.47.
Premarket trading for SN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 60% of SN gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 11 trading days for gap-ups and 4 trading days for gap-downs.
No. SN has no unfilled gap events from the past 60 days; all recent gaps have been filled.
Based on 19 qualifying gap events over the past 5 years, the average 20-trading-day return after a SN gap up is +5.46%, and after a gap down is +10.9%.