65.05 USD
↘ 2.23 (3.31%)PRE MARKET (AS OF 05:29 AM EDT)
TECK Stock Premarket
Teck Resources Limited
TECKNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TECK Premarket Chart
TECK Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TECK has had 39 qualifying gap events (gaps of 5% or more at the open) — 23 gap-ups and 16 gap-downs. Gap-ups averaged +7%, 70% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -6.1%, 94% have fully filled, median time to fill 4 trading days. Most recent: a -7.3% gap down on May 15, 2026, which filled in 9 trading days. TECK has 2 unfilled gaps from the past 60 days; the largest is a +9% gap up on Apr 8, 2026, currently 56% retraced. Average 20-trading-day return after a TECK gap up: +1.99%. After a gap down: +5.41%.
Gap Ups23 events
Fill Rate
69.6%
Avg Gap
7.0%
Avg 50% Fill
2d
Avg Fill
4.5d
Gap Downs16 events
Fill Rate
93.8%
Avg Gap
6.1%
Avg 50% Fill
2.5d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 87% | 96% | 96% |
| fills 50% | 30% | 74% | 83% | 87% |
| fills 75% | 17% | 48% | 52% | 61% |
| fills 100% | 9% | 39% | 43% | 48% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 88% | 88% | 94% |
| fills 50% | 44% | 88% | 88% | 94% |
| fills 75% | 25% | 75% | 88% | 88% |
| fills 100% | 0% | 56% | 75% | 75% |
Active Unfilled Gaps (past 60 days)
31 days ago
2026-05-06
Gap %
+7.77%
Gap From
$57.80
% vs Current
-6.28%
retraced 84% to $58.50
59 days ago
2026-04-08
Gap %
+8.96%
Gap From
$52.54
% vs Current
-14.80%
retraced 56% to $54.60
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 22 days ago | $65.40 | -7.29% | Filled | 5d | 9d | 24% | 56% | 100% | 100% |
| 2026-05-06 | $57.80 | +7.77% | Open | 9d | — | 12% | 36% | 84% | 84% |
| 2026-04-08 | $52.54 | +8.96% | Open | 2d | — | 43% | 56% | 56% | 56% |
| 2026-04-02 | $53.18 | -5.10% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2026-03-23 | $45.36 | +6.37% | Open | 2d | — | 37% | 60% | 60% | 60% |
| 2026-03-19 | $48.89 | -8.75% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2026-03-06 | $53.47 | -5.93% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2026-03-03 | $57.19 | -5.89% | Filled | 1d | 26d | 57% | 79% | 79% | 79% |
| 2026-02-17 | $58.91 | -5.35% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-03 | $54.56 | +5.52% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2026-01-29 | $56.85 | +5.45% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2026-01-26 | $53.01 | +5.04% | Filled | 5d | 26d | 37% | 90% | 90% | 90% |
| 2026-01-23 | $51.24 | +5.39% | Filled | 27d | 30d | 45% | 45% | 45% | 45% |
| 2026-01-21 | $50.21 | +6.05% | Filled | 2d | 32d | 23% | 74% | 74% | 74% |
| 2025-10-13 | $41.86 | +5.24% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-09-09 | $35.11 | +15.78% | Open | — | — | 38% | 38% | 47% | 47% |
| 2025-05-12 | $35.73 | +6.30% | Filled | 4d | 5d | 24% | 100% | 100% | 100% |
| 2025-04-08 | $30.34 | +5.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $34.08 | -6.63% | Filled | 4d | 4d | 15% | 100% | 100% | 100% |
| 2025-04-03 | $37.60 | -5.96% | Filled | 15d | 27d | 21% | 21% | 21% | 67% |
| 2024-10-24 | $49.55 | -6.44% | Filled | 3d | 11d | 38% | 65% | 100% | 100% |
| 2024-08-05 | $45.14 | -7.18% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2024-04-25 | $45.44 | +7.15% | Filled | 1d | 59d | 52% | 52% | 52% | 52% |
| 2023-11-14 | $36.45 | +7.30% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2023-04-26 | $43.20 | +5.12% | Filled | 2d | 7d | 39% | 95% | 100% | 100% |
| 2023-04-03 | $36.50 | +12.63% | Open | 37d | — | 14% | 14% | 14% | 14% |
| 2023-02-21 | $44.12 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-16 | $42.02 | +6.73% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-11-04 | $30.79 | +7.83% | Open | 12d | — | 12% | 24% | 47% | 74% |
| 2022-09-23 | $31.41 | -5.13% | Filled | 4d | 7d | 3% | 93% | 100% | 100% |
| 2022-07-07 | $27.52 | +7.99% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2022-06-23 | $34.24 | -5.20% | Filled | 1d | 36d | 50% | 79% | 79% | 79% |
| 2022-06-22 | $37.92 | -5.59% | Open | 46d | — | 5% | 5% | 5% | 5% |
| 2022-04-27 | $35.16 | +5.12% | Filled | 10d | 12d | 6% | 6% | 73% | 100% |
| 2021-11-26 | $26.96 | -5.71% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2021-10-11 | $26.70 | +5.43% | Filled | 2d | 23d | 49% | 67% | 67% | 76% |
| 2021-09-22 | $23.19 | +6.04% | Open | 3d | — | 21% | 51% | 51% | 51% |
| 2021-09-20 | $24.66 | -5.80% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2021-07-19 | $21.50 | -5.53% | Filled | 3d | 5d | 8% | 100% | 100% | 100% |
Frequently Asked Questions
What is TECK's premarket price?
Teck Resources (TECK) is trading at $65.05 in premarket, down $2.23 (+3.31%) from the previous close of $67.28.
When does TECK premarket trading start?
Premarket trading for TECK on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TECK fill its gaps?
Over the past 5 years, 70% of TECK gap-ups have fully filled and 94% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 4 trading days for gap-downs.
Does TECK have any unfilled gaps?
Yes. TECK has 2 unfilled gaps from the past 60 days. The largest is a +9.0% gap up from Apr 8, 2026 and is currently 56% retraced.
What's the average return after a TECK gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a TECK gap up is +1.99%, and after a gap down is +5.41%.