62.94 USD
↘ 2.28 (3.33%)PRE MARKET (AS OF Fri 09:29 AM EDT)
TECK Stock Premarket
Teck Resources Limited
TECKNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TECK last traded at $62.94 in premarket, down $2.28 (3.33%) from its previous close of $65.22.
📅 TECK is expected to report earnings around Oct 29, 2026 before the open (estimated), with an estimated EPS of $0.91. TECK earnings details →
TECK Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TECK has had 41 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 16 gap-downs. Gap-ups averaged +6.9%, 72% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -6.2%, 88% have fully filled, median time to fill 5.5 trading days. Most recent: a -6.7% gap down on Sep 10, 2026, still unfilled. TECK has 1 unfilled gap from the past 60 days — a -6.7% gap down on Sep 10, 2026, currently 80% retraced. Average 20-trading-day return after a TECK gap up: +1.37%. After a gap down: +3.24%.
Gap Ups25 events
Fill Rate
72.0%
Avg Gap
6.9%
Avg 50% Fill
2d
Avg Fill
4.5d
Gap Downs16 events
Fill Rate
87.5%
Avg Gap
6.2%
Avg 50% Fill
3d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 84% | 92% | 92% |
| fills 50% | 32% | 72% | 80% | 84% |
| fills 75% | 16% | 48% | 52% | 60% |
| fills 100% | 8% | 40% | 44% | 48% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 88% | 88% | 94% |
| fills 50% | 38% | 75% | 88% | 94% |
| fills 75% | 25% | 63% | 81% | 81% |
| fills 100% | 0% | 44% | 63% | 63% |
Active Unfilled Gaps (past 60 days)
25 days ago
2026-09-10
Gap %
-6.72%
Gap From
$70.34
% vs Current
+2.60%
retraced 80% to $69.38
Complete Gap History — 41 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 25 days ago | $70.34 | -6.72% | Open | 9d | — | 12% | 26% | 80% | 80% |
| 2026-08-04 | $60.20 | +5.70% | Open | — | — | 11% | 11% | 24% | 24% |
| 2026-07-30 | $57.48 | +6.91% | Open | 3d | — | 30% | 58% | 58% | 58% |
| 2026-06-23 | $63.54 | -6.80% | Filled | 8d | 30d | 28% | 28% | 58% | 58% |
| 2026-06-15 | $64.84 | +5.07% | Filled | 1d | 4d | 67% | 100% | 100% | 100% |
| 2026-05-15 | $65.40 | -7.29% | Filled | 5d | 9d | 24% | 56% | 100% | 100% |
| 2026-05-06 | $57.80 | +7.77% | Filled | 9d | 34d | 12% | 36% | 84% | 84% |
| 2026-04-08 | $52.54 | +8.96% | Open | 2d | — | 43% | 56% | 56% | 56% |
| 2026-04-02 | $53.18 | -5.10% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2026-03-23 | $45.36 | +6.37% | Open | 2d | — | 37% | 60% | 60% | 60% |
| 2026-03-19 | $48.89 | -8.75% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2026-03-06 | $53.47 | -5.93% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2026-03-03 | $57.19 | -5.89% | Filled | 1d | 26d | 57% | 79% | 79% | 79% |
| 2026-02-17 | $58.91 | -5.35% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-03 | $54.56 | +5.52% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2026-01-29 | $56.85 | +5.45% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2026-01-26 | $53.01 | +5.04% | Filled | 5d | 26d | 37% | 90% | 90% | 90% |
| 2026-01-23 | $51.24 | +5.39% | Filled | 27d | 30d | 45% | 45% | 45% | 45% |
| 2026-01-21 | $50.21 | +6.05% | Filled | 2d | 32d | 23% | 74% | 74% | 74% |
| 2025-10-13 | $41.86 | +5.24% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-09-09 | $35.11 | +15.78% | Open | — | — | 38% | 38% | 47% | 47% |
| 2025-05-12 | $35.73 | +6.30% | Filled | 4d | 5d | 24% | 100% | 100% | 100% |
| 2025-04-08 | $30.34 | +5.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $34.08 | -6.63% | Filled | 4d | 4d | 15% | 100% | 100% | 100% |
| 2025-04-03 | $37.60 | -5.96% | Filled | 15d | 27d | 21% | 21% | 21% | 67% |
| 2024-10-24 | $49.55 | -6.44% | Filled | 3d | 11d | 38% | 65% | 100% | 100% |
| 2024-08-05 | $45.14 | -7.18% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2024-04-25 | $45.44 | +7.15% | Filled | 1d | 59d | 52% | 52% | 52% | 52% |
| 2023-11-14 | $36.45 | +7.30% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2023-04-26 | $43.20 | +5.12% | Filled | 2d | 7d | 39% | 95% | 100% | 100% |
| 2023-04-03 | $36.50 | +12.63% | Open | 37d | — | 14% | 14% | 14% | 14% |
| 2023-02-21 | $44.12 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-16 | $42.02 | +6.73% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-11-04 | $30.79 | +7.83% | Open | 12d | — | 12% | 24% | 47% | 74% |
| 2022-09-23 | $31.41 | -5.13% | Filled | 4d | 7d | 3% | 93% | 100% | 100% |
| 2022-07-07 | $27.52 | +7.99% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2022-06-23 | $34.24 | -5.20% | Filled | 1d | 36d | 50% | 79% | 79% | 79% |
| 2022-06-22 | $37.92 | -5.59% | Open | 46d | — | 5% | 5% | 5% | 5% |
| 2022-04-27 | $35.16 | +5.12% | Filled | 10d | 12d | 6% | 6% | 73% | 100% |
| 2021-11-26 | $26.96 | -5.71% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2021-10-11 | $26.70 | +5.43% | Filled | 2d | 23d | 49% | 67% | 67% | 76% |
Related: TECK quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is TECK's premarket price?
Teck Resources (TECK) is trading at $62.94 in premarket, down $2.28 (3.33%) from the previous close of $65.22.
Why is TECK moving in premarket?
Teck Resources (TECK) is down 3.33% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TECK premarket headlines and gap history below for the likely catalyst.
When does TECK premarket trading start?
Premarket trading for TECK on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TECK fill its gaps?
Over the past 5 years, 72% of TECK gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 6 trading days for gap-downs.
Does TECK have any unfilled gaps?
Yes. TECK has 1 unfilled gap from the past 60 days. The largest is a -6.7% gap down from Sep 10, 2026 and is currently 80% retraced.
What's the average return after a TECK gap?
Based on 41 qualifying gap events over the past 5 years, the average 20-trading-day return after a TECK gap up is +1.37%, and after a gap down is +3.24%.
When does TECK report earnings?
TECK is expected to report earnings around Oct 29, 2026 before the open (estimated), with an estimated EPS of $0.91.