65.70 USD
↗ 0.96 (1.48%)PRE MARKET (AS OF 05:29 AM EDT)
TECK Stock Premarket
Teck Resources Limited
TECKNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
TECK last traded at $65.70 in premarket, up $0.96 (1.48%) from its previous close of $64.74.
📅 TECK is expected to report earnings around Oct 28, 2026 before the open (estimated), with an estimated EPS of $0.89. TECK earnings details →
TECK Premarket Chart
TECK Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TECK has had 42 qualifying gap events (gaps of 5% or more at the open) — 26 gap-ups and 16 gap-downs. Gap-ups averaged +6.8%, 69% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -6.2%, 94% have fully filled, median time to fill 4 trading days. Most recent: a +5.7% gap up 1 day ago, still unfilled. TECK has 2 unfilled gaps from the past 60 days; the largest is a +6.9% gap up on Jul 30, 2026, currently 58% retraced. Average 20-trading-day return after a TECK gap up: +1.28%. After a gap down: +4.82%.
Gap Ups26 events
Fill Rate
69.2%
Avg Gap
6.8%
Avg 50% Fill
2d
Avg Fill
4.5d
Gap Downs16 events
Fill Rate
93.8%
Avg Gap
6.2%
Avg 50% Fill
2.5d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 85% | 92% | 92% |
| fills 50% | 31% | 73% | 81% | 85% |
| fills 75% | 15% | 46% | 50% | 58% |
| fills 100% | 8% | 38% | 42% | 46% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 88% | 88% | 94% |
| fills 50% | 44% | 81% | 88% | 94% |
| fills 75% | 25% | 69% | 81% | 81% |
| fills 100% | 0% | 50% | 69% | 69% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-08-04
Gap %
+5.70%
Gap From
$60.20
% vs Current
-7.01%
retraced 11% to $63.24
6 days ago
2026-07-30
Gap %
+6.91%
Gap From
$57.48
% vs Current
-11.21%
retraced 58% to $59.13
Complete Gap History — 42 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $60.20 | +5.70% | Open | — | — | 11% | 11% | 11% | 11% |
| 6 days ago | $57.48 | +6.91% | Open | 3d | — | 30% | 58% | 58% | 58% |
| 2026-06-23 | $63.54 | -6.80% | Filled | 8d | 30d | 28% | 28% | 58% | 58% |
| 2026-06-15 | $64.84 | +5.07% | Filled | 1d | 4d | 67% | 100% | 100% | 100% |
| 2026-05-15 | $65.40 | -7.29% | Filled | 5d | 9d | 24% | 56% | 100% | 100% |
| 2026-05-06 | $57.80 | +7.77% | Filled | 9d | 34d | 12% | 36% | 84% | 84% |
| 2026-04-08 | $52.54 | +8.96% | Open | 2d | — | 43% | 56% | 56% | 56% |
| 2026-04-02 | $53.18 | -5.10% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2026-03-23 | $45.36 | +6.37% | Open | 2d | — | 37% | 60% | 60% | 60% |
| 2026-03-19 | $48.89 | -8.75% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2026-03-06 | $53.47 | -5.93% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2026-03-03 | $57.19 | -5.89% | Filled | 1d | 26d | 57% | 79% | 79% | 79% |
| 2026-02-17 | $58.91 | -5.35% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-03 | $54.56 | +5.52% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2026-01-29 | $56.85 | +5.45% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2026-01-26 | $53.01 | +5.04% | Filled | 5d | 26d | 37% | 90% | 90% | 90% |
| 2026-01-23 | $51.24 | +5.39% | Filled | 27d | 30d | 45% | 45% | 45% | 45% |
| 2026-01-21 | $50.21 | +6.05% | Filled | 2d | 32d | 23% | 74% | 74% | 74% |
| 2025-10-13 | $41.86 | +5.24% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-09-09 | $35.11 | +15.78% | Open | — | — | 38% | 38% | 47% | 47% |
| 2025-05-12 | $35.73 | +6.30% | Filled | 4d | 5d | 24% | 100% | 100% | 100% |
| 2025-04-08 | $30.34 | +5.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $34.08 | -6.63% | Filled | 4d | 4d | 15% | 100% | 100% | 100% |
| 2025-04-03 | $37.60 | -5.96% | Filled | 15d | 27d | 21% | 21% | 21% | 67% |
| 2024-10-24 | $49.55 | -6.44% | Filled | 3d | 11d | 38% | 65% | 100% | 100% |
| 2024-08-05 | $45.14 | -7.18% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2024-04-25 | $45.44 | +7.15% | Filled | 1d | 59d | 52% | 52% | 52% | 52% |
| 2023-11-14 | $36.45 | +7.30% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2023-04-26 | $43.20 | +5.12% | Filled | 2d | 7d | 39% | 95% | 100% | 100% |
| 2023-04-03 | $36.50 | +12.63% | Open | 37d | — | 14% | 14% | 14% | 14% |
| 2023-02-21 | $44.12 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-16 | $42.02 | +6.73% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-11-04 | $30.79 | +7.83% | Open | 12d | — | 12% | 24% | 47% | 74% |
| 2022-09-23 | $31.41 | -5.13% | Filled | 4d | 7d | 3% | 93% | 100% | 100% |
| 2022-07-07 | $27.52 | +7.99% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2022-06-23 | $34.24 | -5.20% | Filled | 1d | 36d | 50% | 79% | 79% | 79% |
| 2022-06-22 | $37.92 | -5.59% | Open | 46d | — | 5% | 5% | 5% | 5% |
| 2022-04-27 | $35.16 | +5.12% | Filled | 10d | 12d | 6% | 6% | 73% | 100% |
| 2021-11-26 | $26.96 | -5.71% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2021-10-11 | $26.70 | +5.43% | Filled | 2d | 23d | 49% | 67% | 67% | 76% |
| 2021-09-22 | $23.19 | +6.04% | Open | 3d | — | 21% | 51% | 51% | 51% |
| 2021-09-20 | $24.66 | -5.80% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
Frequently Asked Questions
What is TECK's premarket price?
Teck Resources (TECK) is trading at $65.70 in premarket, up $0.96 (1.48%) from the previous close of $64.74.
Why is TECK moving in premarket?
Teck Resources (TECK) is up 1.48% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TECK premarket headlines and gap history below for the likely catalyst.
When does TECK premarket trading start?
Premarket trading for TECK on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TECK fill its gaps?
Over the past 5 years, 69% of TECK gap-ups have fully filled and 94% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 4 trading days for gap-downs.
Does TECK have any unfilled gaps?
Yes. TECK has 2 unfilled gaps from the past 60 days. The largest is a +6.9% gap up from Jul 30, 2026 and is currently 58% retraced.
What's the average return after a TECK gap?
Based on 42 qualifying gap events over the past 5 years, the average 20-trading-day return after a TECK gap up is +1.28%, and after a gap down is +4.82%.
When does TECK report earnings?
TECK is expected to report earnings around Oct 28, 2026 before the open (estimated), with an estimated EPS of $0.89.