186.01 USD
↘ 3.16 (1.67%)PRE MARKET (AS OF 05:29 AM EDT)
TM Stock Premarket
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
TMNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
TM last traded at $186.01 in premarket, down $3.16 (1.67%) from its previous close of $189.17.
📅 TM reported earnings on Aug 4, 2026 before the open, with an estimated EPS of $4.68. TM earnings details →
TM Premarket Chart
TM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TM has had 9 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 3 gap-downs. Gap-ups averaged +7%, 67% have fully filled, median time to fill 16 trading days. Gap-downs averaged -6.7%, 33% have fully filled, median time to fill 8 trading days. Most recent: a +5.6% gap up on Apr 8, 2026, which filled in 11 trading days. Average 20-trading-day return after a TM gap up: -1.39%. After a gap down: +3.34%.
Gap Ups6 events
Fill Rate
66.7%
Avg Gap
7.0%
Avg 50% Fill
6d
Avg Fill
16d
Gap Downs3 events
Fill Rate
33.3%
Avg Gap
6.7%
Avg 50% Fill
10.5d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 83% | 100% | 100% |
| fills 50% | 0% | 50% | 100% | 100% |
| fills 75% | 0% | 33% | 67% | 67% |
| fills 100% | 0% | 0% | 17% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 33% | 33% | 33% | 67% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 0% | 0% | 33% | 33% |
Complete Gap History — 9 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $203.66 | +5.63% | Filled | 2d | 11d | 9% | 63% | 100% | 100% |
| 2026-03-03 | $243.66 | -6.95% | Open | — | — | 36% | 38% | 38% | 38% |
| 2025-07-23 | $169.99 | +12.39% | Open | 7d | — | 2% | 42% | 63% | 63% |
| 2025-03-05 | $180.66 | +5.42% | Filled | 5d | 18d | 9% | 76% | 83% | 100% |
| 2024-12-26 | $181.43 | +8.01% | Filled | 10d | 14d | 20% | 27% | 100% | 100% |
| 2024-08-05 | $173.02 | -7.01% | Filled | 1d | 8d | 83% | 97% | 100% | 100% |
| 2024-08-01 | $193.55 | -6.19% | Open | 20d | — | 26% | 26% | 26% | 72% |
| 2023-06-13 | $149.59 | +5.55% | Open | 8d | — | 7% | 21% | 62% | 62% |
| 2022-03-09 | $156.34 | +5.03% | Filled | 3d | 50d | 18% | 77% | 77% | 77% |
Frequently Asked Questions
What is TM's premarket price?
TM is trading at $186.01 in premarket, down $3.16 (1.67%) from the previous close of $189.17.
Why is TM moving in premarket?
TM is down 1.67% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TM premarket headlines and gap history below for the likely catalyst.
When does TM premarket trading start?
Premarket trading for TM on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TM fill its gaps?
Over the past 5 years, 67% of TM gap-ups have fully filled and 33% of gap-downs have filled. Median time to fill is 16 trading days for gap-ups and 8 trading days for gap-downs.
Does TM have any unfilled gaps?
No. TM has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TM gap?
Based on 9 qualifying gap events over the past 5 years, the average 20-trading-day return after a TM gap up is -1.39%, and after a gap down is +3.34%.
When does TM report earnings?
TM reported earnings on Aug 4, 2026 before the open, with an estimated EPS of $4.68. Toyota Motor Corporation is confirmed to report its fiscal Q1 2027 results on August 4, 2026. The company's official global website lists the 'FY2027 1Q Financial Results' on its investor calendar for this date.