25.67 USD
↗ 0.45 (1.83%)PRE MARKET (AS OF 05:29 AM EDT)
TOST Stock Premarket
Toast, Inc.
TOSTNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TOST Premarket Chart
TOST Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TOST has had 42 qualifying gap events (gaps of 5% or more at the open) — 21 gap-ups and 21 gap-downs. Gap-ups averaged +8.4%, 81% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9%, 62% have fully filled, median time to fill 3 trading days. Most recent: a +5.5% gap up 6 days ago, which filled in 3 trading days. TOST has 1 unfilled gap from the past 60 days — a -14.2% gap down on May 8, 2026, currently 71% retraced. Average 20-trading-day return after a TOST gap up: -0.23%. After a gap down: -4.02%.
Gap Ups21 events
Fill Rate
81.0%
Avg Gap
8.4%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs21 events
Fill Rate
61.9%
Avg Gap
9.0%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 86% | 90% | 95% |
| fills 50% | 62% | 76% | 81% | 86% |
| fills 75% | 43% | 71% | 71% | 81% |
| fills 100% | 33% | 62% | 62% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 76% | 76% | 81% |
| fills 50% | 48% | 57% | 57% | 62% |
| fills 75% | 33% | 48% | 52% | 52% |
| fills 100% | 14% | 33% | 48% | 48% |
Active Unfilled Gaps (past 60 days)
30 days ago
2026-05-08
Gap %
-14.23%
Gap From
$29.38
% vs Current
+19.24%
retraced 71% to $28.16
Complete Gap History — 42 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 6 days ago | $26.03 | +5.51% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 30 days ago | $29.38 | -14.23% | Open | 16d | — | 19% | 19% | 19% | 71% |
| 2025-11-05 | $35.64 | +5.12% | Filled | 2d | 3d | 50% | 100% | 100% | 100% |
| 2025-08-06 | $47.71 | -7.62% | Open | 1d | — | 66% | 75% | 75% | 75% |
| 2025-05-09 | $36.65 | +8.69% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $34.18 | +5.53% | Open | 1d | — | 72% | 76% | 76% | 76% |
| 2025-04-08 | $30.70 | +5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $32.66 | -5.11% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2025-04-03 | $35.68 | -7.57% | Filled | 5d | 8d | 27% | 64% | 100% | 100% |
| 2025-01-15 | $36.24 | +5.30% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2024-11-08 | $32.67 | +17.51% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2024-08-05 | $24.45 | -9.04% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2024-05-08 | $23.73 | +6.11% | Filled | 15d | 15d | 24% | 24% | 24% | 100% |
| 2024-02-16 | $19.20 | +11.20% | Open | — | — | 18% | 40% | 40% | 40% |
| 2024-02-13 | $20.01 | -5.05% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2024-01-10 | $18.80 | +6.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-08 | $17.25 | -17.10% | Filled | 25d | 26d | 27% | 28% | 28% | 43% |
| 2023-10-02 | $18.73 | -5.42% | Filled | 1d | 8d | 96% | 96% | 100% | 100% |
| 2023-08-09 | $20.22 | +13.97% | Filled | 8d | 27d | 10% | 14% | 68% | 92% |
| 2023-07-19 | $26.76 | -10.31% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-05-10 | $19.46 | +5.09% | Filled | 1d | 3d | 75% | 100% | 100% | 100% |
| 2023-02-16 | $25.96 | -18.95% | Open | — | — | 16% | 16% | 16% | 16% |
| 2022-12-13 | $19.87 | +6.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $20.00 | +7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $17.64 | +8.79% | Filled | 6d | 13d | 4% | 93% | 93% | 100% |
| 2022-10-10 | $16.82 | +7.37% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $22.29 | -6.01% | Filled | 31d | 32d | 33% | 35% | 35% | 35% |
| 2022-08-12 | $18.15 | +19.61% | Filled | 1d | 6d | 63% | 100% | 100% | 100% |
| 2022-08-10 | $16.98 | +6.01% | Filled | 32d | 37d | 30% | 30% | 36% | 36% |
| 2022-08-02 | $15.89 | -6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $14.98 | -6.48% | Filled | 1d | 8d | 66% | 97% | 100% | 100% |
| 2022-05-13 | $14.29 | +14.00% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-04-29 | $20.59 | -6.36% | Open | 1d | — | 66% | 66% | 66% | 66% |
| 2022-04-05 | $24.05 | -5.53% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-02-24 | $17.79 | -6.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-17 | $23.00 | -6.52% | Filled | 29d | 29d | 23% | 27% | 27% | 27% |
| 2022-02-16 | $28.12 | -18.39% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-02-10 | $27.88 | -6.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $24.46 | -8.46% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2022-01-27 | $19.61 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-16 | $33.43 | +5.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-10 | $60.75 | -10.86% | Open | — | — | 17% | 17% | 17% | 17% |
Frequently Asked Questions
What is TOST's premarket price?
Toast (TOST) is trading at $25.67 in premarket, up $0.45 (+1.83%) from the previous close of $25.22.
When does TOST premarket trading start?
Premarket trading for TOST on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TOST fill its gaps?
Over the past 5 years, 81% of TOST gap-ups have fully filled and 62% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 3 trading days for gap-downs.
Does TOST have any unfilled gaps?
Yes. TOST has 1 unfilled gap from the past 60 days. The largest is a -14.2% gap down from May 8, 2026 and is currently 71% retraced.
What's the average return after a TOST gap?
Based on 42 qualifying gap events over the past 5 years, the average 20-trading-day return after a TOST gap up is -0.23%, and after a gap down is -4.02%.