24.39 USD
↘ 1.38 (5.10%)PRE MARKET (AS OF Fri 05:29 AM EDT)
TOST Stock Premarket
Toast, Inc.
TOSTNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TOST last traded at $24.39 in premarket, down $1.38 (5.10%) from its previous close of $25.77. Historically, 14% of TOST gap-downs of 5% or more have fully filled within one trading day.
📅 TOST is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $0.32. TOST earnings details →
TOST Premarket Chart
TOST Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TOST has had 42 qualifying gap events (gaps of 5% or more at the open) — 21 gap-ups and 21 gap-downs. Gap-ups averaged +8.4%, 81% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9%, 62% have fully filled, median time to fill 3 trading days. Most recent: a +5.5% gap up on Jun 1, 2026, which filled in 3 trading days. TOST has 1 unfilled gap from the past 60 days — a -14.2% gap down on May 8, 2026, currently 71% retraced. Average 20-trading-day return after a TOST gap up: -0.23%. After a gap down: -4.04%.
Gap Ups21 events
Fill Rate
81.0%
Avg Gap
8.4%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs21 events
Fill Rate
61.9%
Avg Gap
9.0%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 86% | 90% | 95% |
| fills 50% | 62% | 76% | 81% | 86% |
| fills 75% | 43% | 71% | 71% | 81% |
| fills 100% | 33% | 62% | 62% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 76% | 76% | 81% |
| fills 50% | 48% | 57% | 57% | 62% |
| fills 75% | 33% | 48% | 52% | 52% |
| fills 100% | 14% | 33% | 48% | 48% |
Active Unfilled Gaps (past 60 days)
50 days ago
2026-05-08
Gap %
-14.23%
Gap From
$29.38
% vs Current
+8.49%
retraced 71% to $28.16
Complete Gap History — 42 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 26 days ago | $26.03 | +5.51% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2026-05-08 | $29.38 | -14.23% | Open | 16d | — | 19% | 19% | 19% | 71% |
| 2025-11-05 | $35.64 | +5.12% | Filled | 2d | 3d | 50% | 100% | 100% | 100% |
| 2025-08-06 | $47.71 | -7.62% | Open | 1d | — | 66% | 75% | 75% | 75% |
| 2025-05-09 | $36.65 | +8.69% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $34.18 | +5.53% | Open | 1d | — | 72% | 76% | 76% | 76% |
| 2025-04-08 | $30.70 | +5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $32.66 | -5.11% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2025-04-03 | $35.68 | -7.57% | Filled | 5d | 8d | 27% | 64% | 100% | 100% |
| 2025-01-15 | $36.24 | +5.30% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2024-11-08 | $32.67 | +17.51% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2024-08-05 | $24.45 | -9.04% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2024-05-08 | $23.73 | +6.11% | Filled | 15d | 15d | 24% | 24% | 24% | 100% |
| 2024-02-16 | $19.20 | +11.20% | Open | — | — | 18% | 40% | 40% | 40% |
| 2024-02-13 | $20.01 | -5.05% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2024-01-10 | $18.80 | +6.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-08 | $17.25 | -17.10% | Filled | 25d | 26d | 27% | 28% | 28% | 43% |
| 2023-10-02 | $18.73 | -5.42% | Filled | 1d | 8d | 96% | 96% | 100% | 100% |
| 2023-08-09 | $20.22 | +13.97% | Filled | 8d | 27d | 10% | 14% | 68% | 92% |
| 2023-07-19 | $26.76 | -10.31% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-05-10 | $19.46 | +5.09% | Filled | 1d | 3d | 75% | 100% | 100% | 100% |
| 2023-02-16 | $25.96 | -18.95% | Open | — | — | 16% | 16% | 16% | 16% |
| 2022-12-13 | $19.87 | +6.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $20.00 | +7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $17.64 | +8.79% | Filled | 6d | 13d | 4% | 93% | 93% | 100% |
| 2022-10-10 | $16.82 | +7.37% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $22.29 | -6.01% | Filled | 31d | 32d | 33% | 35% | 35% | 35% |
| 2022-08-12 | $18.15 | +19.61% | Filled | 1d | 6d | 63% | 100% | 100% | 100% |
| 2022-08-10 | $16.98 | +6.01% | Filled | 32d | 37d | 30% | 30% | 36% | 36% |
| 2022-08-02 | $15.89 | -6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $14.98 | -6.48% | Filled | 1d | 8d | 66% | 97% | 100% | 100% |
| 2022-05-13 | $14.29 | +14.00% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-04-29 | $20.59 | -6.36% | Open | 1d | — | 66% | 66% | 66% | 66% |
| 2022-04-05 | $24.05 | -5.53% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-02-24 | $17.79 | -6.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-17 | $23.00 | -6.52% | Filled | 29d | 29d | 23% | 27% | 27% | 27% |
| 2022-02-16 | $28.12 | -18.39% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-02-10 | $27.88 | -6.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $24.46 | -8.46% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2022-01-27 | $19.61 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-16 | $33.43 | +5.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-10 | $60.75 | -10.86% | Open | — | — | 17% | 17% | 17% | 17% |
Frequently Asked Questions
What is TOST's premarket price?
Toast (TOST) is trading at $24.39 in premarket, down $1.38 (5.10%) from the previous close of $25.77.
Why is TOST moving in premarket?
Toast (TOST) is down 5.10% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TOST premarket headlines and gap history below for the likely catalyst.
When does TOST premarket trading start?
Premarket trading for TOST on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TOST fill its gaps?
Over the past 5 years, 81% of TOST gap-ups have fully filled and 62% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 3 trading days for gap-downs.
Does TOST have any unfilled gaps?
Yes. TOST has 1 unfilled gap from the past 60 days. The largest is a -14.2% gap down from May 8, 2026 and is currently 71% retraced.
What's the average return after a TOST gap?
Based on 42 qualifying gap events over the past 5 years, the average 20-trading-day return after a TOST gap up is -0.23%, and after a gap down is -4.04%.
When does TOST report earnings?
TOST is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $0.32.