232.07 USD
↗ 5.12 (2.26%)PRE MARKET (AS OF Fri 09:29 AM EST)
TTWO Stock Premarket
Take-Two Interactive Software Inc
TTWONASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTWO last traded at $232.07 in premarket, up $5.12 (2.26%) from its previous close of $226.95.
📅 TTWO is expected to report earnings around Feb 8, 2027 after the close (estimated), with an estimated EPS of $3.90. TTWO earnings details →
TTWO Premarket Chart
TTWO Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTWO has had 11 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 5 gap-downs. Gap-ups averaged +7.9%, 17% have fully filled, median time to fill 7 trading days. Gap-downs averaged -10.2%, 80% have fully filled, median time to fill 14.5 trading days. Most recent: a +5.2% gap up 4 days ago, still unfilled. TTWO has 1 unfilled gap from the past 60 days — a +5.2% gap up on Nov 10, 2026, currently 37% retraced. Average 20-trading-day return after a TTWO gap up: -0.03%. After a gap down: +6.38%.
Gap Ups6 events
Fill Rate
16.7%
Avg Gap
7.9%
Avg 50% Fill
9d
Avg Fill
7d
Gap Downs5 events
Fill Rate
80.0%
Avg Gap
10.2%
Avg 50% Fill
2.5d
Avg Fill
14.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 83% | 83% | 83% |
| fills 50% | 0% | 33% | 33% | 50% |
| fills 75% | 0% | 0% | 17% | 17% |
| fills 100% | 0% | 0% | 17% | 17% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 100% | 100% | 100% |
| fills 50% | 20% | 80% | 80% | 80% |
| fills 75% | 0% | 40% | 40% | 80% |
| fills 100% | 0% | 0% | 40% | 60% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-11-10
Gap %
+5.23%
Gap From
$207.40
% vs Current
-8.96%
retraced 37% to $214.29
Complete Gap History — 11 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $207.40 | +5.23% | Open | — | — | 37% | 37% | 37% | 37% |
| 2026-05-14 | $226.99 | +5.51% | Filled | 3d | 7d | 24% | 60% | 100% | 100% |
| 2025-11-07 | $252.40 | -8.07% | Filled | 1d | 34d | 57% | 57% | 60% | 95% |
| 2025-05-02 | $235.17 | -8.81% | Filled | 2d | 11d | 50% | 89% | 100% | 100% |
| 2025-02-07 | $183.08 | +8.15% | Open | 41d | — | 14% | 14% | 14% | 14% |
| 2024-02-09 | $169.60 | -8.67% | Open | — | — | 22% | 35% | 35% | 35% |
| 2023-11-08 | $136.36 | +8.69% | Open | — | — | 43% | 43% | 43% | 43% |
| 2023-05-18 | $125.02 | +10.69% | Open | 14d | — | 27% | 29% | 29% | 51% |
| 2022-11-08 | $108.40 | -15.22% | Filled | 4d | 18d | 43% | 74% | 74% | 100% |
| 2022-05-17 | $110.11 | +8.87% | Open | 4d | — | 23% | 58% | 58% | 58% |
| 2022-01-10 | $164.60 | -10.39% | Filled | 3d | 7d | 18% | 78% | 100% | 100% |
Related: TTWO quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is TTWO's premarket price?
Take-Two Interactive Software (TTWO) is trading at $232.07 in premarket, up $5.12 (2.26%) from the previous close of $226.95.
Why is TTWO moving in premarket?
Take-Two Interactive Software (TTWO) is up 2.26% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TTWO premarket headlines and gap history below for the likely catalyst.
When does TTWO premarket trading start?
Premarket trading for TTWO on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTWO fill its gaps?
Over the past 5 years, 17% of TTWO gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 15 trading days for gap-downs.
Does TTWO have any unfilled gaps?
Yes. TTWO has 1 unfilled gap from the past 60 days. The largest is a +5.2% gap up from Nov 10, 2026 and is currently 37% retraced.
What's the average return after a TTWO gap?
Based on 11 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTWO gap up is -0.03%, and after a gap down is +6.38%.
When does TTWO report earnings?
TTWO is expected to report earnings around Feb 8, 2027 after the close (estimated), with an estimated EPS of $3.90.