245.86 USD
↗ 0.38 (0.15%)PRE MARKET (AS OF 05:29 AM EDT)
ZBRA Stock Premarket
Zebra Technologies Corporation
ZBRANASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ZBRA Premarket Chart
ZBRA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ZBRA has had 18 qualifying gap events (gaps of 5% or more at the open) — 11 gap-ups and 7 gap-downs. Gap-ups averaged +8.7%, 36% have fully filled, median time to fill 7 trading days. Gap-downs averaged -9.2%, 57% have fully filled, median time to fill 30 trading days. Most recent: a +14.7% gap up on May 12, 2026, still unfilled. ZBRA has 2 unfilled gaps from the past 60 days; the largest is a +14.7% gap up on May 12, 2026, currently 62% retraced. Average 20-trading-day return after a ZBRA gap up: -0.78%. After a gap down: -0.67%.
Gap Ups11 events
Fill Rate
36.4%
Avg Gap
8.7%
Avg 50% Fill
1d
Avg Fill
7d
Gap Downs7 events
Fill Rate
57.1%
Avg Gap
9.2%
Avg 50% Fill
10.5d
Avg Fill
30d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 82% | 91% | 91% |
| fills 50% | 45% | 64% | 64% | 73% |
| fills 75% | 18% | 45% | 45% | 55% |
| fills 100% | 0% | 18% | 27% | 27% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 57% | 57% | 71% |
| fills 50% | 14% | 43% | 43% | 57% |
| fills 75% | 14% | 29% | 29% | 43% |
| fills 100% | 0% | 14% | 14% | 14% |
Active Unfilled Gaps (past 60 days)
25 days ago
2026-05-12
Gap %
+14.74%
Gap From
$216.96
% vs Current
-6.53%
retraced 62% to $228.98
59 days ago
2026-04-08
Gap %
+5.22%
Gap From
$212.51
% vs Current
-8.44%
retraced 90% to $213.68
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 25 days ago | $216.96 | +14.74% | Open | 18d | — | 33% | 37% | 47% | 62% |
| 2026-04-08 | $212.51 | +5.22% | Open | 4d | — | 30% | 64% | 64% | 90% |
| 2026-02-12 | $252.50 | +16.30% | Filled | 2d | 4d | 50% | 100% | 100% | 100% |
| 2025-10-28 | $310.57 | -5.50% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-05-12 | $266.71 | +8.71% | Open | — | — | 0% | 0% | 49% | 49% |
| 2025-04-29 | $243.49 | +7.65% | Open | 1d | — | 55% | 100% | 100% | 100% |
| 2025-04-04 | $238.50 | -6.82% | Filled | 2d | 4d | 30% | 100% | 100% | 100% |
| 2025-04-03 | $287.57 | -5.94% | Filled | 27d | 27d | 0% | 0% | 0% | 0% |
| 2025-02-13 | $352.92 | -6.64% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2024-11-06 | $379.69 | +6.34% | Filled | 1d | 10d | 83% | 83% | 100% | 100% |
| 2024-10-29 | $363.58 | +8.52% | Open | 1d | — | 53% | 63% | 63% | 63% |
| 2024-07-30 | $335.09 | +7.37% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2024-04-30 | $300.01 | +6.66% | Filled | 1d | 29d | 79% | 84% | 84% | 84% |
| 2024-02-15 | $252.96 | +9.33% | Open | — | — | 14% | 39% | 39% | 39% |
| 2023-08-01 | $307.96 | -20.44% | Open | 22d | — | 28% | 28% | 38% | 47% |
| 2023-05-02 | $287.45 | -12.53% | Filled | 4d | 33d | 49% | 74% | 74% | 90% |
| 2022-11-10 | $226.88 | +5.31% | Open | — | — | 9% | 9% | 9% | 9% |
| 2022-11-01 | $283.22 | -6.65% | Filled | 17d | 47d | 0% | 0% | 9% | 56% |
Frequently Asked Questions
What is ZBRA's premarket price?
Zebra Technologies (ZBRA) is trading at $245.86 in premarket, up $0.38 (+0.15%) from the previous close of $245.48.
When does ZBRA premarket trading start?
Premarket trading for ZBRA on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ZBRA fill its gaps?
Over the past 5 years, 36% of ZBRA gap-ups have fully filled and 57% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 30 trading days for gap-downs.
Does ZBRA have any unfilled gaps?
Yes. ZBRA has 2 unfilled gaps from the past 60 days. The largest is a +14.7% gap up from May 12, 2026 and is currently 62% retraced.
What's the average return after a ZBRA gap?
Based on 18 qualifying gap events over the past 5 years, the average 20-trading-day return after a ZBRA gap up is -0.78%, and after a gap down is -0.67%.