21.04 USD
↘ 0.02 (0.10%)PRE MARKET (AS OF 05:29 AM EDT)
ZTO Stock Premarket
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
ZTONYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ZTO last traded at $21.04 in premarket, down $0.02 (0.10%) from its previous close of $21.06.
📅 ZTO is expected to report earnings around Nov 18, 2026 after the close (estimated), with an estimated EPS of $0.50. ZTO earnings details →
ZTO Premarket Chart
ZTO Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ZTO has had 22 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 8 gap-downs. Gap-ups averaged +7.9%, 79% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.1%, 63% have fully filled, median time to fill 2 trading days. Most recent: a -7% gap down on Aug 19, 2026, still unfilled. ZTO has 1 unfilled gap from the past 60 days — a -7% gap down on Aug 19, 2026, currently 41% retraced. Average 20-trading-day return after a ZTO gap up: +2.78%. After a gap down: +4.61%.
Gap Ups14 events
Fill Rate
78.6%
Avg Gap
7.9%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs8 events
Fill Rate
62.5%
Avg Gap
8.1%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 100% | 100% | 100% |
| fills 50% | 43% | 93% | 93% | 93% |
| fills 75% | 7% | 71% | 79% | 79% |
| fills 100% | 0% | 43% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 88% | 88% |
| fills 50% | 38% | 50% | 50% | 63% |
| fills 75% | 13% | 50% | 50% | 63% |
| fills 100% | 0% | 38% | 50% | 63% |
Active Unfilled Gaps (past 60 days)
15 days ago
2026-08-19
Gap %
-7.05%
Gap From
$23.13
% vs Current
+10.35%
retraced 41% to $22.17
Complete Gap History — 22 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 15 days ago | $23.13 | -7.05% | Open | — | — | 41% | 41% | 41% | 41% |
| 2025-07-18 | $18.33 | +5.07% | Filled | 2d | 30d | 30% | 85% | 85% | 85% |
| 2025-07-10 | $17.70 | +6.81% | Open | 3d | — | 0% | 76% | 76% | 76% |
| 2025-03-20 | $21.76 | -5.79% | Open | — | — | 16% | 16% | 16% | 16% |
| 2024-12-09 | $18.49 | +6.33% | Filled | 2d | 22d | 29% | 98% | 98% | 98% |
| 2024-10-02 | $25.40 | +6.26% | Filled | 4d | 6d | 44% | 100% | 100% | 100% |
| 2024-09-26 | $22.28 | +6.24% | Filled | 26d | 28d | 27% | 27% | 27% | 27% |
| 2024-05-16 | $21.39 | +9.96% | Filled | 1d | 24d | 60% | 60% | 60% | 65% |
| 2023-11-17 | $24.04 | -6.24% | Open | — | — | 31% | 31% | 31% | 31% |
| 2023-08-30 | $25.00 | -6.00% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2022-11-04 | $17.82 | +7.91% | Open | 3d | — | 25% | 59% | 59% | 59% |
| 2022-11-01 | $16.89 | +5.45% | Open | 3d | — | 34% | 81% | 81% | 81% |
| 2022-10-24 | $21.44 | -10.87% | Filled | 15d | 16d | 4% | 4% | 36% | 100% |
| 2022-08-24 | $26.76 | -10.65% | Filled | 3d | 8d | 35% | 96% | 100% | 100% |
| 2022-06-06 | $25.82 | +7.16% | Filled | 3d | 5d | 6% | 100% | 100% | 100% |
| 2022-04-29 | $26.88 | +5.10% | Filled | 1d | 4d | 61% | 100% | 100% | 100% |
| 2022-04-01 | $25.00 | +6.12% | Filled | 1d | 3d | 58% | 100% | 100% | 100% |
| 2022-03-17 | $26.19 | -10.58% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2022-03-16 | $21.87 | +17.01% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2022-03-14 | $22.67 | -7.23% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2021-11-18 | $28.82 | +15.37% | Filled | 1d | 11d | 51% | 58% | 100% | 100% |
| 2021-09-22 | $30.65 | +5.19% | Filled | 1d | 5d | 94% | 100% | 100% | 100% |
Frequently Asked Questions
What is ZTO's premarket price?
ZTO is trading at $21.04 in premarket, down $0.02 (0.10%) from the previous close of $21.06.
Why is ZTO moving in premarket?
ZTO is down 0.10% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ZTO premarket headlines and gap history below for the likely catalyst.
When does ZTO premarket trading start?
Premarket trading for ZTO on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ZTO fill its gaps?
Over the past 5 years, 79% of ZTO gap-ups have fully filled and 63% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 2 trading days for gap-downs.
Does ZTO have any unfilled gaps?
Yes. ZTO has 1 unfilled gap from the past 60 days. The largest is a -7.0% gap down from Aug 19, 2026 and is currently 41% retraced.
What's the average return after a ZTO gap?
Based on 22 qualifying gap events over the past 5 years, the average 20-trading-day return after a ZTO gap up is +2.78%, and after a gap down is +4.61%.
When does ZTO report earnings?
ZTO is expected to report earnings around Nov 18, 2026 after the close (estimated), with an estimated EPS of $0.50.