76.93 USD
↗ 1.04 (1.37%)PRE MARKET (AS OF 05:29 AM EDT)
ZTS Stock Premarket
ZOETIS INC.
ZTSNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ZTS last traded at $76.93 in premarket, up $1.04 (1.37%) from its previous close of $75.89.
📅 ZTS is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $1.85. ZTS earnings details →
ZTS Premarket Chart
ZTS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ZTS has had 9 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 6 gap-downs. Gap-ups averaged +5.9%, 67% have fully filled, median time to fill 9.5 trading days. Gap-downs averaged -9.7%, 67% have fully filled, median time to fill 7.5 trading days. Most recent: a -18.5% gap down on May 7, 2026, still unfilled. ZTS has 1 unfilled gap from the past 60 days — a -18.5% gap down on May 7, 2026, currently 5% retraced. Average 20-trading-day return after a ZTS gap up: -3.06%. After a gap down: -0.09%.
Gap Ups3 events
Fill Rate
66.7%
Avg Gap
5.9%
Avg 50% Fill
6d
Avg Fill
9.5d
Gap Downs6 events
Fill Rate
66.7%
Avg Gap
9.7%
Avg 50% Fill
6.5d
Avg Fill
7.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 100% | 100% | 100% |
| fills 50% | 33% | 67% | 67% | 67% |
| fills 75% | 33% | 33% | 67% | 67% |
| fills 100% | 33% | 33% | 33% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 67% | 67% |
| fills 50% | 17% | 33% | 67% | 67% |
| fills 75% | 17% | 17% | 50% | 67% |
| fills 100% | 17% | 17% | 50% | 67% |
Active Unfilled Gaps (past 60 days)
48 days ago
2026-05-07
Gap %
-18.48%
Gap From
$111.22
% vs Current
+44.74%
retraced 5% to $91.63
Complete Gap History — 9 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-07 | $111.22 | -18.48% | Open | — | — | 5% | 5% | 5% | 5% |
| 2025-11-04 | $144.35 | -13.52% | Open | — | — | 17% | 17% | 17% | 24% |
| 2025-08-05 | $151.81 | +5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-13 | $173.88 | -6.84% | Filled | 8d | 13d | 35% | 35% | 59% | 100% |
| 2024-08-06 | $174.82 | +5.82% | Open | 58d | — | 10% | 26% | 27% | 47% |
| 2024-02-13 | $196.69 | -5.13% | Filled | 7d | 8d | 40% | 40% | 100% | 100% |
| 2023-05-04 | $177.73 | -5.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-14 | $163.14 | +6.31% | Filled | 6d | 18d | 44% | 74% | 93% | 100% |
| 2022-11-03 | $147.36 | -8.96% | Filled | 6d | 7d | 0% | 67% | 100% | 100% |
Frequently Asked Questions
What is ZTS's premarket price?
ZOETIS (ZTS) is trading at $76.93 in premarket, up $1.04 (1.37%) from the previous close of $75.89.
Why is ZTS moving in premarket?
ZOETIS (ZTS) is up 1.37% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ZTS premarket headlines and gap history below for the likely catalyst.
When does ZTS premarket trading start?
Premarket trading for ZTS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ZTS fill its gaps?
Over the past 5 years, 67% of ZTS gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 10 trading days for gap-ups and 8 trading days for gap-downs.
Does ZTS have any unfilled gaps?
Yes. ZTS has 1 unfilled gap from the past 60 days. The largest is a -18.5% gap down from May 7, 2026 and is currently 5% retraced.
What's the average return after a ZTS gap?
Based on 9 qualifying gap events over the past 5 years, the average 20-trading-day return after a ZTS gap up is -3.06%, and after a gap down is -0.09%.
When does ZTS report earnings?
ZTS is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $1.85.