| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Valley National Bancorp | $6.6b | $13.36 | -3.0% | 7.4M | |
| Chicago Atlantic Real Estate Finance, Inc. Common Stock | $245.8m | $12.14 | +2.1% | 123.5K | |
| Chicago Atlantic BDC, Inc. Common Stock | $212.5m | $9.47 | -0.2% | 13.9K | |
| WM Technology, Inc. Class A Common Stock | $70.0m | $0.36 | -11.4% | 9.9M | |
| Forian Inc. Common Stock | $64.6m | $2.16 | 0.0% | 96.0K | |
| GROW GENERATION CORP | $63.7m | $1.38 | -2.8% | 834.9K | |
| Advanced Flower Capital Inc. Common Stock | $62.1m | $3.00 | +1.0% | 51.2K | |
| urban-gro, Inc. Common Stock | $15.5m | $8.36 | -10.1% | 116.3K | |
| Artelo Biosciences, Inc. Common Stock | $6.4m | $4.03 | +1.0% | 240.3K | |
| SHF Holdings, Inc. Class A Common Stock | $2.5m | $0.97 | +11.4% | 357.9K | |
| Greenlane Holdings, Inc. Class A Common Stock | $1.6m | $4.05 | +4.1% | 131.9K | |
| 22nd Century Group Inc. | $1.6m | $1.73 | +0.9% | 84.8K |