| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Costco Wholesale Corp | Discount & Value Retail | $442.1b | $1011.09 | -0.3% | 1.7M | |
| Procter & Gamble Company | Beauty & Personal Care | $336.3b | $147.98 | +1.6% | 13.8M | |
| Coca-Cola Company | Luxury & Premium Brands | $328.3b | $76.55 | +0.4% | 12.0M | |
| Home Depot, Inc. | Specialty Retail | $322.2b | $336.09 | -1.2% | 3.3M | |
| Philip Morris International Inc. | Luxury & Premium Brands | $256.9b | $164.10 | -3.0% | 5.1M | |
| McDonald's Corporation | Specialty Retail | $219.7b | $299.91 | -0.9% | 3.8M | |
| PepsiCo, Inc. | Specialty Retail | $214.4b | $155.43 | -0.2% | 5.4M | |
| TJX Companies, Inc. (The) | Discount & Value Retail | $173.0b | $157.00 | -0.9% | 4.0M | |
| Lowe's Companies Inc. | Specialty Retail | $130.3b | $244.77 | -0.7% | 2.1M | |
| Starbucks Corp | Specialty Retail | $98.8b | $98.66 | -0.9% | 6.1M | |
| The Sherwin-Williams Company | Specialty Retail | $78.1b | $337.70 | +0.0% | 1.7M | |
| O'Reilly Automotive, Inc. | Specialty Retail | $77.1b | $93.11 | -0.1% | 5.2M | |
| Nike, Inc. | Apparel & Footwear | $75.9b | $44.80 | +0.0% | 15.9M | |
| Mondelez International, Inc. Class A | Luxury & Premium Brands | $74.7b | $57.62 | -0.2% | 10.1M | |
| Monster Beverage Corporation | Specialty Retail | $69.7b | $78.20 | +0.8% | 4.2M | |
| Colgate-Palmolive Company | Beauty & Personal Care | $68.8b | $83.74 | +0.0% | 5.6M | |
| Ross Stores Inc | Discount & Value Retail | $67.5b | $226.41 | -0.2% | 1.0M | |
| Ferrari N.V. | Luxury & Premium Brands | $57.8b | $351.95 | -0.6% | 333.4K | |
| AutoZone, Inc. | Specialty Retail | $55.1b | $3577.91 | -0.5% | 271.6K | |
| Target Corporation | Discount & Value Retail | $53.8b | $129.16 | -0.8% | 3.1M | |
| The Kroger Co. | Specialty Retail | $45.3b | $67.40 | -2.5% | 3.8M | |
| Ford Motor Company | Luxury & Premium Brands | $45.0b | $12.41 | -0.6% | 35.0M | |
| The Hershey Company | Luxury & Premium Brands | $43.3b | $191.00 | -0.6% | 1.6M | |
| Yum! Brands, Inc. | Specialty Retail | $42.7b | $160.28 | -0.3% | 1.2M | |
| Chipotle Mexican Grill, Inc. | Specialty Retail | $40.6b | $34.26 | +1.1% | 12.5M | |
| Keurig Dr Pepper Inc. | Specialty Retail | $35.9b | $29.22 | +2.4% | 15.1M | |
| Kenvue Inc. | Beauty & Personal Care | $33.0b | $17.43 | -0.3% | 6.6M | |
| Kimberly-Clark Corp. | Beauty & Personal Care | $32.0b | $97.87 | -0.1% | 3.4M | |
| Tapestry, Inc. Common Stock | Luxury & Premium Brands | $27.7b | $145.89 | -0.4% | 1.2M | |
| The Kraft Heinz Company Common Stock | Specialty Retail | $26.4b | $21.91 | -0.3% | 15.3M | |
| Constellation Brands, Inc. | Luxury & Premium Brands | $26.2b | $155.85 | -2.2% | 1.4M | |
| Casey's General Stores Inc | Specialty Retail | $26.0b | $799.77 | +1.3% | 372.9K | |
| Dollar General Corp. | Discount & Value Retail | $26.0b | $120.75 | -1.1% | 1.9M | |
| Restaurant Brands International Inc. | Specialty Retail | $25.6b | $80.90 | -0.4% | 3.3M | |
| The Estee Lauder Companies Inc. Class A | Luxury & Premium BrandsBeauty & Personal Care | $24.6b | $77.75 | +1.8% | 2.3M | |
| Tractor Supply Co | Specialty Retail | $23.9b | $36.73 | -3.8% | 13.8M | |
| Darden Restaurants, Inc. | Specialty Retail | $22.3b | $201.06 | -0.6% | 909.8K | |
| Ulta Beauty, Inc. Common Stock | Specialty RetailBeauty & Personal Care | $22.3b | $558.51 | -1.1% | 388.8K | |
| Church & Dwight Co., Inc. | Beauty & Personal Care | $22.2b | $95.02 | +0.5% | 2.1M | |
| Williams-Sonoma, Inc. | Specialty Retail | $21.0b | $190.55 | -1.0% | 830.2K | |
| Dollar Tree Inc. | Discount & Value Retail | $20.9b | $103.75 | +1.5% | 2.5M | |
| General Mills, Inc. | Pet Care & Products | $19.8b | $34.99 | -1.4% | 6.3M | |
| Ralph Lauren Corporation | Luxury & Premium BrandsApparel & Footwear | $19.8b | $371.24 | +0.0% | 359.6K | |
| BURLINGTON STORES, INC. | Discount & Value Retail | $19.6b | $331.77 | +0.7% | 409.9K | |
| Amer Sports, Inc. | Apparel & Footwear | $18.0b | $35.55 | -0.9% | 2.4M | |
| Yum China Holdings, Inc. Common Stock | Specialty Retail | $17.0b | $48.35 | +0.6% | 1.1M | |
| Dick's Sporting Goods, Inc. | Specialty Retail | $17.0b | $225.91 | +0.6% | 739.6K | |
| lululemon athletica inc. | Apparel & Footwear | $16.9b | $143.81 | +1.5% | 3.8M | |
| Somnigroup International Inc. | Specialty Retail | $14.6b | $79.06 | -0.5% | 2.2M | |
| McCormick & Company, Incorporated Non-VTG CS | Specialty Retail | $14.0b | $51.55 | -0.7% | 2.0M |