| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Costco Wholesale Corp | Discount & Value Retail | $442.1b | $980.63 | -1.8% | 2.3M | |
| Procter & Gamble Company | Beauty & Personal Care | $336.3b | $143.70 | -1.0% | 7.1M | |
| Coca-Cola Company | Luxury & Premium Brands | $328.3b | $76.44 | -1.3% | 12.7M | |
| Home Depot, Inc. | Specialty Retail | $322.2b | $341.51 | +1.2% | 3.7M | |
| Philip Morris International Inc. | Luxury & Premium Brands | $256.9b | $162.52 | +1.3% | 6.0M | |
| McDonald's Corporation | Specialty Retail | $219.7b | $304.40 | -0.4% | 2.9M | |
| PepsiCo, Inc. | Specialty Retail | $214.4b | $155.87 | -0.8% | 5.8M | |
| TJX Companies, Inc. (The) | Discount & Value Retail | $173.0b | $159.21 | -1.5% | 5.2M | |
| Lowe's Companies Inc. | Specialty Retail | $130.3b | $246.94 | +1.1% | 2.5M | |
| Starbucks Corp | Specialty Retail | $98.8b | $97.47 | +0.9% | 5.2M | |
| The Sherwin-Williams Company | Specialty Retail | $78.1b | $335.00 | -0.3% | 1.5M | |
| O'Reilly Automotive, Inc. | Specialty Retail | $77.1b | $94.00 | +1.1% | 3.6M | |
| Nike, Inc. | Apparel & Footwear | $75.9b | $42.94 | +0.8% | 21.2M | |
| Mondelez International, Inc. Class A | Luxury & Premium Brands | $74.7b | $57.67 | -2.3% | 9.3M | |
| Monster Beverage Corporation | Specialty Retail | $69.7b | $75.17 | -0.7% | 3.5M | |
| Colgate-Palmolive Company | Beauty & Personal Care | $68.8b | $84.00 | -0.4% | 4.7M | |
| Ross Stores Inc | Discount & Value Retail | $67.5b | $220.98 | -0.1% | 1.8M | |
| Ferrari N.V. | Luxury & Premium Brands | $57.8b | $355.01 | +0.9% | 445.5K | |
| AutoZone, Inc. | Specialty Retail | $55.1b | $3514.47 | +2.4% | 216.5K | |
| Target Corporation | Discount & Value Retail | $53.8b | $117.90 | -3.3% | 5.8M | |
| The Kroger Co. | Specialty Retail | $45.3b | $68.03 | +0.1% | 3.7M | |
| Ford Motor Company | Luxury & Premium Brands | $45.0b | $12.16 | +0.2% | 32.7M | |
| The Hershey Company | Luxury & Premium Brands | $43.3b | $197.57 | -2.3% | 2.4M | |
| Yum! Brands, Inc. | Specialty Retail | $42.7b | $161.51 | -0.2% | 1.0M | |
| Chipotle Mexican Grill, Inc. | Specialty Retail | $40.6b | $34.62 | +1.6% | 12.7M | |
| Keurig Dr Pepper Inc. | Specialty Retail | $35.9b | $26.02 | -2.1% | 13.3M | |
| Kenvue Inc. | Beauty & Personal Care | $33.0b | $17.26 | -0.5% | 16.1M | |
| Kimberly-Clark Corp. | Beauty & Personal Care | $32.0b | $96.65 | -0.6% | 4.8M | |
| Tapestry, Inc. Common Stock | Luxury & Premium Brands | $27.7b | $149.29 | -0.7% | 1.5M | |
| The Kraft Heinz Company Common Stock | Specialty Retail | $26.4b | $22.41 | -2.8% | 16.0M | |
| Constellation Brands, Inc. | Luxury & Premium Brands | $26.2b | $164.50 | -1.0% | 2.4M | |
| Casey's General Stores Inc | Specialty Retail | $26.0b | $734.64 | -0.5% | 426.7K | |
| Dollar General Corp. | Discount & Value Retail | $26.0b | $119.30 | +3.1% | 4.0M | |
| Restaurant Brands International Inc. | Specialty Retail | $25.6b | $78.00 | +2.1% | 2.6M | |
| The Estee Lauder Companies Inc. Class A | Luxury & Premium BrandsBeauty & Personal Care | $24.6b | $74.53 | +2.6% | 5.0M | |
| Tractor Supply Co | Specialty Retail | $23.9b | $45.44 | +0.9% | 6.9M | |
| Darden Restaurants, Inc. | Specialty Retail | $22.3b | $195.72 | +1.7% | 1.6M | |
| Ulta Beauty, Inc. Common Stock | Specialty RetailBeauty & Personal Care | $22.3b | $526.71 | +1.2% | 658.8K | |
| Church & Dwight Co., Inc. | Beauty & Personal Care | $22.2b | $95.03 | -0.4% | 1.3M | |
| Williams-Sonoma, Inc. | Specialty Retail | $21.0b | $194.25 | +2.7% | 1.3M | |
| Dollar Tree Inc. | Discount & Value Retail | $20.9b | $102.11 | +2.6% | 4.0M | |
| General Mills, Inc. | Pet Care & Products | $19.8b | $34.61 | -2.8% | 11.8M | |
| Ralph Lauren Corporation | Apparel & FootwearLuxury & Premium Brands | $19.8b | $377.90 | -0.5% | 752.1K | |
| BURLINGTON STORES, INC. | Discount & Value Retail | $19.6b | $332.39 | -0.4% | 564.6K | |
| Amer Sports, Inc. | Apparel & Footwear | $18.0b | $35.25 | +0.1% | 2.5M | |
| Yum China Holdings, Inc. Common Stock | Specialty Retail | $17.0b | $49.44 | -0.6% | 1.1M | |
| Dick's Sporting Goods, Inc. | Specialty Retail | $17.0b | $210.57 | -0.9% | 971.3K | |
| lululemon athletica inc. | Apparel & Footwear | $16.9b | $162.57 | -0.8% | 2.0M | |
| Somnigroup International Inc. | Specialty Retail | $14.6b | $80.43 | +3.0% | 5.7M | |
| SharkNinja, Inc. | Specialty Retail | $13.8b | $115.37 | +0.3% | 1.3M |