| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Costco Wholesale Corp | Discount & Value Retail | $424.1b | $969.24 | -0.3% | 3.1M | |
| Coca-Cola Company | Luxury & Premium Brands | $339.9b | $79.35 | +3.3% | 25.7M | |
| Procter & Gamble Company | Beauty & Personal Care | $334.3b | $146.50 | +4.1% | 11.0M | |
| Home Depot, Inc. | Specialty Retail | $316.2b | $309.50 | -0.1% | 3.9M | |
| Philip Morris International Inc. | Luxury & Premium Brands | $276.5b | $178.89 | +2.2% | 4.6M | |
| McDonald's Corporation | Specialty Retail | $198.4b | $279.42 | +2.5% | 5.4M | |
| PepsiCo, Inc. | Specialty Retail | $197.1b | $141.95 | -0.1% | 13.2M | |
| TJX Companies, Inc. (The) | Discount & Value Retail | $171.1b | $160.73 | +1.3% | 4.9M | |
| Lowe's Companies Inc. | Specialty Retail | $120.2b | $210.50 | +1.4% | 2.4M | |
| Starbucks Corp | Specialty Retail | $113.0b | $95.31 | +1.2% | 7.6M | |
| Monster Beverage Corporation | Specialty Retail | $86.1b | $89.57 | +1.2% | 5.7M | |
| Mondelez International, Inc. Class A | Luxury & Premium Brands | $78.5b | $62.03 | +1.7% | 8.6M | |
| The Sherwin-Williams Company | Specialty Retail | $74.9b | $304.90 | +1.6% | 2.5M | |
| Ross Stores Inc | Discount & Value Retail | $74.7b | $230.31 | -1.2% | 4.2M | |
| Colgate-Palmolive Company | Beauty & Personal Care | $72.1b | $88.63 | +4.1% | 6.0M | |
| O'Reilly Automotive, Inc. | Specialty Retail | $72.0b | $90.34 | +2.2% | 11.5M | |
| Ford Motor Company | Luxury & Premium Brands | $69.5b | $14.86 | -3.2% | 65.4M | |
| Nike, Inc. | Apparel & Footwear | $68.5b | $42.85 | -1.8% | 18.4M | |
| Ferrari N.V. | Luxury & Premium Brands | $59.9b | $340.94 | -2.6% | 458.8K | |
| Target Corporation | Discount & Value Retail | $57.7b | $122.40 | -1.2% | 4.4M | |
| AutoZone, Inc. | Specialty Retail | $48.0b | $3112.00 | +1.0% | 407.9K | |
| Chipotle Mexican Grill, Inc. | Specialty Retail | $40.9b | $29.39 | +4.3% | 40.7M | |
| Keurig Dr Pepper Inc. | Specialty Retail | $40.9b | $30.54 | +1.6% | 9.8M | |
| Yum! Brands, Inc. | Specialty Retail | $40.8b | $150.87 | +1.9% | 1.8M | |
| The Hershey Company | Luxury & Premium Brands | $39.4b | $184.58 | +1.0% | 1.6M | |
| The Kroger Co. | Specialty Retail | $38.3b | $63.55 | +2.1% | 8.8M | |
| Kenvue Inc. | Beauty & Personal Care | $33.2b | $17.52 | +3.8% | 24.6M | |
| Kimberly-Clark Corp. | Beauty & Personal Care | $32.4b | $98.75 | +4.5% | 6.4M | |
| The Estee Lauder Companies Inc. Class A | Beauty & Personal CareLuxury & Premium Brands | $32.2b | $82.99 | +0.1% | 3.2M | |
| Tapestry, Inc. Common Stock | Luxury & Premium Brands | $29.4b | $137.50 | -2.1% | 3.1M | |
| The Kraft Heinz Company Common Stock | Specialty Retail | $28.5b | $22.59 | +0.5% | 14.6M | |
| Casey's General Stores Inc | Specialty Retail | $28.4b | $761.39 | -0.0% | 434.9K | |
| Restaurant Brands International Inc. | Specialty Retail | $25.9b | $72.60 | +1.1% | 5.8M | |
| Dollar General Corp. | Discount & Value Retail | $24.4b | $103.35 | -0.2% | 2.8M | |
| Williams-Sonoma, Inc. | Specialty Retail | $24.0b | $204.98 | -1.5% | 829.8K | |
| Constellation Brands, Inc. | Luxury & Premium Brands | $23.9b | $140.44 | +1.9% | 2.6M | |
| Darden Restaurants, Inc. | Specialty Retail | $23.4b | $198.12 | +2.4% | 960.5K | |
| Church & Dwight Co., Inc. | Beauty & Personal Care | $22.7b | $95.97 | +2.0% | 2.2M | |
| Dollar Tree Inc. | Discount & Value Retail | $22.4b | $108.83 | -0.4% | 2.0M | |
| Ulta Beauty, Inc. Common Stock | Specialty RetailBeauty & Personal Care | $22.2b | $467.23 | +1.0% | 1.1M | |
| Ralph Lauren Corporation | Apparel & FootwearLuxury & Premium Brands | $21.7b | $364.00 | -0.7% | 593.0K | |
| Amer Sports, Inc. | Apparel & Footwear | $20.7b | $34.10 | -1.1% | 3.4M | |
| BURLINGTON STORES, INC. | Discount & Value Retail | $20.4b | $317.05 | -1.5% | 601.4K | |
| Dick's Sporting Goods, Inc. | Specialty Retail | $20.4b | $214.83 | -1.3% | 1.6M | |
| General Mills, Inc. | Pet Care & Products | $18.0b | $33.27 | +3.3% | 12.7M | |
| SharkNinja, Inc. | Specialty Retail | $17.2b | $118.28 | -4.2% | 1.7M | |
| Tractor Supply Co | Specialty Retail | $16.5b | $29.79 | +1.4% | 8.6M | |
| Best Buy Company, Inc. | Specialty Retail | $16.4b | $71.01 | +0.0% | 3.9M | |
| Deckers Outdoor Corp | Apparel & Footwear | $15.8b | $107.57 | -1.3% | 1.2M | |
| lululemon athletica inc. | Apparel & Footwear | $15.7b | $114.67 | -8.2% | 16.2M |