| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Costco Wholesale Corp | Discount & Value Retail | $441.0b | $1049.29 | +0.0% | 1.3K | |
| Procter & Gamble Company | Beauty & Personal Care | $347.4b | $141.70 | +0.1% | 3.9K | |
| Coca-Cola Company | Luxury & Premium Brands | $337.0b | $80.69 | -0.2% | 26.8K | |
| Home Depot, Inc. | Specialty Retail | $327.8b | $297.27 | -0.1% | 5.5K | |
| Philip Morris International Inc. | Luxury & Premium Brands | $258.5b | $188.67 | -0.5% | 1.2K | |
| PepsiCo, Inc. | Specialty Retail | $213.6b | $149.10 | -0.0% | 9.8K | |
| McDonald's Corporation | Specialty Retail | $207.8b | $276.54 | +0.1% | 13.2K | |
| TJX Companies, Inc. (The) | Discount & Value Retail | $174.0b | $146.76 | -0.5% | 1.1K | |
| Lowe's Companies Inc. | Specialty Retail | $134.6b | $218.11 | -0.1% | 528 | |
| Starbucks Corp | Specialty Retail | $110.8b | $106.79 | -0.0% | 2.7K | |
| The Sherwin-Williams Company | Specialty Retail | $80.2b | $299.00 | -0.4% | 58 | |
| O'Reilly Automotive, Inc. | Specialty Retail | $76.6b | $88.46 | -0.0% | 828 | |
| Monster Beverage Corporation | Specialty Retail | $75.5b | $87.08 | -0.0% | 5.5K | |
| Mondelez International, Inc. Class A | Luxury & Premium Brands | $75.1b | $60.44 | 0.0% | 1.8K | |
| Ross Stores Inc | Discount & Value Retail | $72.7b | $212.70 | -0.0% | 633 | |
| Colgate-Palmolive Company | Beauty & Personal Care | $68.7b | $88.12 | -0.0% | 663 | |
| Nike, Inc. | Apparel & Footwear | $66.7b | $41.85 | -0.1% | 68.9K | |
| Ferrari N.V. | Luxury & Premium Brands | $60.5b | $317.98 | -1.0% | 3.8K | |
| AutoZone, Inc. | Specialty Retail | $58.7b | $3321.00 | -0.0% | 34 | |
| Target Corporation | Discount & Value Retail | $57.7b | $120.53 | -0.8% | 700 | |
| Ford Motor Company | Luxury & Premium Brands | $49.7b | $13.36 | -0.3% | 26.6K | |
| Yum! Brands, Inc. | Specialty Retail | $43.2b | $149.23 | -0.5% | 123 | |
| Chipotle Mexican Grill, Inc. | Specialty Retail | $42.8b | $32.63 | -0.1% | 1.2K | |
| The Kroger Co. | Specialty Retail | $41.0b | $66.10 | +0.1% | 2.3K | |
| Keurig Dr Pepper Inc. | Specialty Retail | $39.2b | $28.95 | +0.1% | 1.8K | |
| The Hershey Company | Luxury & Premium Brands | $38.1b | $186.05 | -0.5% | 102 | |
| Kenvue Inc. | Beauty & Personal Care | $33.7b | $17.07 | -0.2% | 1.2K | |
| Kimberly-Clark Corp. | Beauty & Personal Care | $32.7b | $95.90 | -0.0% | 1.4K | |
| Tapestry, Inc. Common Stock | Luxury & Premium Brands | $29.1b | $128.01 | -1.0% | 99 | |
| Casey's General Stores Inc | Specialty Retail | $29.0b | $852.23 | -0.1% | 21 | |
| The Estee Lauder Companies Inc. Class A | Beauty & Personal CareLuxury & Premium Brands | $27.9b | $80.27 | -0.0% | 111 | |
| Restaurant Brands International Inc. | Specialty Retail | $27.2b | $75.84 | 0.0% | 204 | |
| Constellation Brands, Inc. | Luxury & Premium Brands | $26.8b | $143.75 | +1.0% | 3.8K | |
| The Kraft Heinz Company Common Stock | Specialty Retail | $26.6b | $22.93 | +0.0% | 8.8K | |
| Dollar General Corp. | Discount & Value Retail | $25.5b | $101.78 | -0.6% | 451 | |
| Ulta Beauty, Inc. Common Stock | Beauty & Personal CareSpecialty Retail | $23.4b | $494.25 | -0.0% | 25 | |
| Church & Dwight Co., Inc. | Beauty & Personal Care | $23.0b | $94.05 | 0.0% | 1.3M | |
| Darden Restaurants, Inc. | Specialty Retail | $22.5b | $195.00 | -0.5% | 200 | |
| Williams-Sonoma, Inc. | Specialty Retail | $22.3b | $167.56 | -0.6% | 17 | |
| Ralph Lauren Corporation | Apparel & FootwearLuxury & Premium Brands | $22.2b | $325.80 | -0.3% | 98 | |
| Amer Sports, Inc. | Apparel & Footwear | $20.3b | $33.52 | +2.1% | 4.0K | |
| BURLINGTON STORES, INC. | Discount & Value Retail | $20.2b | $293.60 | 0.0% | 585.1K | |
| Dick's Sporting Goods, Inc. | Specialty Retail | $20.2b | $216.68 | +0.1% | 18 | |
| Dollar Tree Inc. | Discount & Value Retail | $19.4b | $89.56 | -0.0% | 34 | |
| Tractor Supply Co | Specialty Retail | $18.7b | $30.57 | -0.0% | 3.0K | |
| General Mills, Inc. | Pet Care & Products | $18.5b | $33.08 | +0.3% | 7.9K | |
| Yum China Holdings, Inc. Common Stock | Specialty Retail | $16.6b | $45.22 | -0.6% | 423 | |
| lululemon athletica inc. | Apparel & Footwear | $16.5b | $119.13 | -0.0% | 7.5K | |
| Somnigroup International Inc. | Specialty Retail | $16.3b | $60.21 | -3.9% | 307 | |
| SharkNinja, Inc. | Specialty Retail | $16.2b | $105.26 | -0.3% | 8 |