| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Costco Wholesale Corp | Discount & Value Retail | $442.1b | $1014.16 | -0.1% | 302.4K | |
| Procter & Gamble Company | Beauty & Personal Care | $336.3b | $143.50 | +0.3% | 1.1M | |
| Coca-Cola Company | Luxury & Premium Brands | $328.3b | $77.01 | +0.4% | 1.8M | |
| Home Depot, Inc. | Specialty Retail | $322.2b | $324.41 | +0.9% | 596.7K | |
| Philip Morris International Inc. | Luxury & Premium Brands | $256.9b | $159.41 | +0.8% | 430.7K | |
| McDonald's Corporation | Specialty Retail | $219.7b | $309.47 | +0.8% | 408.0K | |
| PepsiCo, Inc. | Specialty Retail | $214.4b | $156.23 | -0.5% | 483.0K | |
| TJX Companies, Inc. (The) | Discount & Value Retail | $173.0b | $161.51 | +0.1% | 490.8K | |
| Lowe's Companies Inc. | Specialty Retail | $130.3b | $233.04 | +0.9% | 326.9K | |
| Starbucks Corp | Specialty Retail | $98.8b | $93.56 | +3.5% | 1.5M | |
| The Sherwin-Williams Company | Specialty Retail | $78.1b | $317.94 | -0.0% | 207.9K | |
| O'Reilly Automotive, Inc. | Specialty Retail | $77.1b | $91.55 | +0.1% | 624.2K | |
| Nike, Inc. | Apparel & Footwear | $75.9b | $43.71 | -1.1% | 8.8M | |
| Mondelez International, Inc. Class A | Luxury & Premium Brands | $74.7b | $57.83 | +0.5% | 846.4K | |
| Monster Beverage Corporation | Specialty Retail | $69.7b | $72.94 | +0.8% | 449.4K | |
| Colgate-Palmolive Company | Beauty & Personal Care | $68.8b | $85.07 | -0.1% | 416.1K | |
| Ross Stores Inc | Discount & Value Retail | $67.5b | $220.45 | +0.2% | 256.9K | |
| Ferrari N.V. | Luxury & Premium Brands | $57.8b | $340.33 | +0.1% | 48.9K | |
| AutoZone, Inc. | Specialty Retail | $55.1b | $3394.63 | -0.2% | 7.5K | |
| Target Corporation | Discount & Value Retail | $53.8b | $121.65 | +1.0% | 763.1K | |
| The Kroger Co. | Specialty Retail | $45.3b | $73.10 | +1.0% | 741.6K | |
| Ford Motor Company | Luxury & Premium Brands | $45.0b | $11.56 | -0.3% | 5.2M | |
| The Hershey Company | Luxury & Premium Brands | $43.3b | $207.53 | +0.6% | 157.3K | |
| Yum! Brands, Inc. | Specialty Retail | $42.7b | $156.81 | +0.5% | 135.2K | |
| Chipotle Mexican Grill, Inc. | Specialty Retail | $40.6b | $33.16 | -0.0% | 2.7M | |
| Keurig Dr Pepper Inc. | Specialty Retail | $35.9b | $25.34 | +0.1% | 1.9M | |
| Kenvue Inc. | Beauty & Personal Care | $33.0b | $17.29 | +0.9% | 2.8M | |
| Kimberly-Clark Corp. | Beauty & Personal Care | $32.0b | $96.88 | +0.8% | 611.5K | |
| Tapestry, Inc. Common Stock | Luxury & Premium Brands | $27.7b | $141.84 | +0.5% | 194.2K | |
| The Kraft Heinz Company Common Stock | Specialty Retail | $26.4b | $23.31 | +2.3% | 3.5M | |
| Constellation Brands, Inc. | Luxury & Premium Brands | $26.2b | $152.00 | +0.5% | 314.0K | |
| Casey's General Stores Inc | Specialty Retail | $26.0b | $744.01 | +0.1% | 46.5K | |
| Dollar General Corp. | Discount & Value Retail | $26.0b | $123.35 | +3.0% | 716.6K | |
| Restaurant Brands International Inc. | Specialty Retail | $25.6b | $77.62 | +1.4% | 345.7K | |
| The Estee Lauder Companies Inc. Class A | Luxury & Premium BrandsBeauty & Personal Care | $24.6b | $69.77 | +0.9% | 805.4K | |
| Tractor Supply Co | Specialty Retail | $23.9b | $44.71 | +2.0% | 758.2K | |
| Darden Restaurants, Inc. | Specialty Retail | $22.3b | $195.84 | -0.2% | 133.8K | |
| Ulta Beauty, Inc. Common Stock | Specialty RetailBeauty & Personal Care | $22.3b | $536.49 | -0.2% | 68.3K | |
| Church & Dwight Co., Inc. | Beauty & Personal Care | $22.2b | $93.11 | +0.3% | 458.1K | |
| Williams-Sonoma, Inc. | Specialty Retail | $21.0b | $180.27 | +0.1% | 122.2K | |
| Dollar Tree Inc. | Discount & Value Retail | $20.9b | $111.03 | +2.4% | 422.2K | |
| General Mills, Inc. | Pet Care & Products | $19.8b | $37.71 | +0.8% | 1.9M | |
| Ralph Lauren Corporation | Apparel & FootwearLuxury & Premium Brands | $19.8b | $351.92 | +1.1% | 107.6K | |
| BURLINGTON STORES, INC. | Discount & Value Retail | $19.6b | $331.84 | +0.9% | 81.3K | |
| Amer Sports, Inc. | Apparel & Footwear | $18.0b | $33.78 | +1.1% | 1.1M | |
| Yum China Holdings, Inc. Common Stock | Specialty Retail | $17.0b | $48.92 | -0.5% | 159.4K | |
| Dick's Sporting Goods, Inc. | Specialty Retail | $17.0b | $194.75 | +1.6% | 277.9K | |
| lululemon athletica inc. | Apparel & Footwear | $16.9b | $154.24 | -0.9% | 358.1K | |
| Somnigroup International Inc. | Specialty Retail | $14.6b | $73.49 | +0.8% | 214.1K | |
| SharkNinja, Inc. | Specialty Retail | $13.8b | $106.03 | +1.6% | 222.2K |