170.06 USD
↘ 0.14 (0.08%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
ABNB Stock After Hours
Airbnb, Inc. Class A Common Stock
ABNBNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
ABNB last traded at $170.06 after hours, down $0.14 (0.08%) from its regular-session close of $170.19.
📅 ABNB is expected to report earnings around Nov 5, 2026 after the close (estimated), with an estimated EPS of $2.88. ABNB earnings details →
ABNB After Hours Chart
ABNB After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ABNB has had 20 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 12 gap-downs. Gap-ups averaged +7.4%, 75% have fully filled, median time to fill 7 trading days. Gap-downs averaged -7.7%, 83% have fully filled, median time to fill 6.5 trading days. Most recent: a +8.6% gap up on Aug 7, 2026, still unfilled. ABNB has 1 unfilled gap from the past 60 days — a +8.6% gap up on Aug 7, 2026, currently 10% retraced. Average 20-trading-day return after a ABNB gap up: -6.69%. After a gap down: +3.47%.
Gap Ups8 events
Fill Rate
75.0%
Avg Gap
7.4%
Avg 50% Fill
5d
Avg Fill
7d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
7.7%
Avg 50% Fill
7d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 88% | 88% | 88% |
| fills 50% | 38% | 63% | 75% | 88% |
| fills 75% | 25% | 50% | 63% | 75% |
| fills 100% | 13% | 25% | 63% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 100% | 100% | 100% |
| fills 50% | 25% | 50% | 58% | 75% |
| fills 75% | 17% | 42% | 58% | 58% |
| fills 100% | 8% | 42% | 50% | 58% |
Active Unfilled Gaps (past 60 days)
37 days ago
2026-08-07
Gap %
+8.61%
Gap From
$151.64
% vs Current
-10.90%
retraced 10% to $163.45
Complete Gap History — 20 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-08-07 | $151.64 | +8.61% | Open | — | — | 10% | 10% | 10% | 10% |
| 2026-02-13 | $115.96 | +9.06% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2025-08-07 | $130.50 | -7.75% | Filled | 6d | 16d | 30% | 51% | 76% | 100% |
| 2025-04-03 | $122.80 | -5.03% | Filled | 5d | 5d | 9% | 100% | 100% | 100% |
| 2025-02-14 | $141.04 | +12.16% | Filled | 5d | 7d | 7% | 83% | 100% | 100% |
| 2024-11-08 | $147.37 | -8.62% | Open | 13d | — | 24% | 35% | 48% | 56% |
| 2024-08-07 | $130.47 | -13.82% | Filled | 29d | 31d | 17% | 35% | 38% | 38% |
| 2024-05-09 | $157.90 | -7.16% | Open | 35d | — | 30% | 30% | 30% | 30% |
| 2023-09-05 | $132.69 | +6.38% | Filled | 13d | 13d | 16% | 25% | 25% | 100% |
| 2023-05-10 | $127.07 | -13.55% | Filled | 19d | 26d | 33% | 33% | 33% | 60% |
| 2023-02-15 | $120.87 | +7.55% | Filled | 5d | 7d | 2% | 89% | 100% | 100% |
| 2022-12-13 | $95.58 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $95.79 | +5.35% | Filled | 7d | 8d | 37% | 40% | 100% | 100% |
| 2022-11-02 | $109.05 | -5.87% | Filled | 8d | 8d | 36% | 36% | 100% | 100% |
| 2022-08-03 | $116.34 | -6.98% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-06-16 | $101.47 | -5.20% | Filled | 2d | 3d | 25% | 100% | 100% | 100% |
| 2022-06-13 | $108.91 | -5.56% | Filled | 26d | 26d | 41% | 41% | 43% | 43% |
| 2022-05-04 | $145.00 | +5.21% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-02-24 | $150.04 | -5.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $179.89 | -6.74% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
Frequently Asked Questions
What is ABNB's after-hours price?
Airbnb (ABNB) is trading at $170.06 after hours, down $0.14 (0.08%) from its regular-session close of $170.19.
Why is ABNB moving after hours?
ABNB is down 0.08% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does ABNB after-hours trading start and end?
After-hours trading in ABNB on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will ABNB's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and ABNB's gap history is the best guide to what happens next: 75% of ABNB gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does ABNB report earnings?
ABNB is expected to report earnings around Nov 5, 2026 after the close (estimated), with an estimated EPS of $2.88. Earnings are the most common cause of a large after-hours move, since most companies report after the close.