142.19 USD
↘ 0.22 (0.16%)PRE MARKET (AS OF 05:29 AM EDT)
ABNB Stock Premarket
Airbnb, Inc. Class A Common Stock
ABNBNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
ABNB last traded at $142.19 in premarket, down $0.22 (0.16%) from its previous close of $142.41.
📅 ABNB is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $1.19. ABNB earnings details →
ABNB Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ABNB has had 19 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 12 gap-downs. Gap-ups averaged +7.2%, 86% have fully filled, median time to fill 7 trading days. Gap-downs averaged -7.7%, 83% have fully filled, median time to fill 6.5 trading days. Most recent: a +9.1% gap up on Feb 13, 2026, still unfilled. Average 20-trading-day return after a ABNB gap up: -9.15%. After a gap down: +3.47%.
Gap Ups7 events
Fill Rate
85.7%
Avg Gap
7.2%
Avg 50% Fill
5d
Avg Fill
7d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
7.7%
Avg 50% Fill
7d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 100% | 100% | 100% |
| fills 50% | 43% | 71% | 86% | 100% |
| fills 75% | 29% | 57% | 71% | 86% |
| fills 100% | 14% | 29% | 71% | 86% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 100% | 100% | 100% |
| fills 50% | 25% | 50% | 58% | 75% |
| fills 75% | 17% | 42% | 58% | 58% |
| fills 100% | 8% | 42% | 50% | 58% |
Complete Gap History — 19 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-02-13 | $115.96 | +9.06% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2025-08-07 | $130.50 | -7.75% | Filled | 6d | 16d | 30% | 51% | 76% | 100% |
| 2025-04-03 | $122.80 | -5.03% | Filled | 5d | 5d | 9% | 100% | 100% | 100% |
| 2025-02-14 | $141.04 | +12.16% | Filled | 5d | 7d | 7% | 83% | 100% | 100% |
| 2024-11-08 | $147.37 | -8.62% | Open | 13d | — | 24% | 35% | 48% | 56% |
| 2024-08-07 | $130.47 | -13.82% | Filled | 29d | 31d | 17% | 35% | 38% | 38% |
| 2024-05-09 | $157.90 | -7.16% | Open | 35d | — | 30% | 30% | 30% | 30% |
| 2023-09-05 | $132.69 | +6.38% | Filled | 13d | 13d | 16% | 25% | 25% | 100% |
| 2023-05-10 | $127.07 | -13.55% | Filled | 19d | 26d | 33% | 33% | 33% | 60% |
| 2023-02-15 | $120.87 | +7.55% | Filled | 5d | 7d | 2% | 89% | 100% | 100% |
| 2022-12-13 | $95.58 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $95.79 | +5.35% | Filled | 7d | 8d | 37% | 40% | 100% | 100% |
| 2022-11-02 | $109.05 | -5.87% | Filled | 8d | 8d | 36% | 36% | 100% | 100% |
| 2022-08-03 | $116.34 | -6.98% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-06-16 | $101.47 | -5.20% | Filled | 2d | 3d | 25% | 100% | 100% | 100% |
| 2022-06-13 | $108.91 | -5.56% | Filled | 26d | 26d | 41% | 41% | 43% | 43% |
| 2022-05-04 | $145.00 | +5.21% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-02-24 | $150.04 | -5.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $179.89 | -6.74% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
Frequently Asked Questions
What is ABNB's premarket price?
Airbnb (ABNB) is trading at $142.19 in premarket, down $0.22 (0.16%) from the previous close of $142.41.
Why is ABNB moving in premarket?
Airbnb (ABNB) is down 0.16% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ABNB premarket headlines and gap history below for the likely catalyst.
When does ABNB premarket trading start?
Premarket trading for ABNB on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ABNB fill its gaps?
Over the past 5 years, 86% of ABNB gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 7 trading days for gap-downs.
Does ABNB have any unfilled gaps?
No. ABNB has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a ABNB gap?
Based on 19 qualifying gap events over the past 5 years, the average 20-trading-day return after a ABNB gap up is -9.15%, and after a gap down is +3.47%.
When does ABNB report earnings?
ABNB is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $1.19.