6.35 USD
↘ 1.67 (20.82%)AT CLOSE (11:59 AM EDT)
Alarum Technologies Ltd. American Depositary Share
ALARNASDAQ • USD
3.89
↘ 2.46 (38.70%)
POST MARKET (AS OF 08:00 PM EDT)
Post Market
AS OF 08:00 PM EDT
3.89
↘ 2.46 (38.70%)
Market: CLOSED
Alarum Technologies Ltd. American Depositary Share (ALAR) is currently trading at $6.35. Technical indicators currently signal "Strong Sell". Key drivers include a bearish Death Cross on the long-term moving averages.
Technical & fundamental data as of Jul 2, 2026.
Open?$8.06
High?$8.10
Low?$6.20
Prev. Close?$8.02
Volume?675.0K
Avg. Volume?N/A
VWAP?$7.09
Bid / Ask
Bid?$3.89 × 100
Ask?$3.90 × 6.3K
Spread?$0.01
Midpoint?$3.90
Valuation & Ratios
Market Cap?46.7M
Shares Out?7.3M
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A
News
Profile
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment: web data collection. Geographically, it derives maximum revenue from China, followed by the United States, Europe, Hong Kong, Asia-Pacific, U.K. Virgin Islands, Israel, United Arab Emirates, Middle East & Africa and other.
Technical OutlookStrong Sell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-3/3)
Medium-Term (Wave)?▼ Bearish(-3/3)
Short-Term (Ripple)?▼ Bearish(-3/3)
MA Alignment?Mixed
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestLow
Short Interest?46.9K
Days to Cover?1.0
Avg Daily Volume112.1K
Settlement Date2026-06-15