386.50 USD
↘ 8.58 (2.17%)AFTER HOURS (AS OF Wed 07:59 PM EST)
AMAT Stock After Hours
Applied Materials Inc
AMATNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
AMAT last traded at $386.50 after hours, down $8.58 (2.17%) from its regular-session close of $395.08.
📅 AMAT is scheduled to report earnings on Nov 12, 2026 after the close (confirmed), with an estimated EPS of $4.06. AMAT earnings details →
AMAT After Hours Chart
AMAT After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AMAT has had 43 qualifying gap events (gaps of 5% or more at the open) — 21 gap-ups and 22 gap-downs. Gap-ups averaged +7.1%, 81% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.8%, 82% have fully filled, median time to fill 5 trading days. Most recent: a +5.5% gap up 1 day ago, still unfilled. AMAT has 3 unfilled gaps from the past 60 days; the largest is a +8.4% gap up on Nov 6, 2026, currently 63% retraced. Average 20-trading-day return after a AMAT gap up: -1.67%. After a gap down: +2.25%.
Gap Ups21 events
Fill Rate
81.0%
Avg Gap
7.1%
Avg 50% Fill
2d
Avg Fill
5d
Gap Downs22 events
Fill Rate
81.8%
Avg Gap
6.8%
Avg 50% Fill
3d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 81% | 81% | 81% |
| fills 50% | 43% | 62% | 67% | 71% |
| fills 75% | 14% | 48% | 52% | 62% |
| fills 100% | 5% | 48% | 48% | 62% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 91% | 91% | 95% |
| fills 50% | 23% | 68% | 73% | 73% |
| fills 75% | 9% | 59% | 68% | 73% |
| fills 100% | 9% | 50% | 59% | 68% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-11-11
Gap %
+5.49%
Gap From
$372.53
% vs Current
-5.67%
retraced 66% to $379.42
6 days ago
2026-11-06
Gap %
+8.43%
Gap From
$319.25
% vs Current
-19.16%
retraced 63% to $329.29
13 days ago
2026-10-30
Gap %
-5.90%
Gap From
$421.66
% vs Current
+6.77%
retraced 34% to $405.20
Complete Gap History — 43 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $372.53 | +5.49% | Open | 1d | — | 66% | 66% | 66% | 66% |
| 6 days ago | $319.25 | +8.43% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 7 days ago | $369.40 | -5.90% | Filled | 3d | 3d | 11% | 100% | 100% | 100% |
| 13 days ago | $421.66 | -5.90% | Open | — | — | 34% | 34% | 34% | 34% |
| 21 days ago | $408.94 | -6.26% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 2026-09-14 | $456.49 | -7.51% | Filled | 5d | 6d | 30% | 100% | 100% | 100% |
| 2026-08-18 | $535.31 | -5.22% | Filled | 32d | 33d | 34% | 34% | 34% | 34% |
| 2026-08-14 | $534.54 | -6.57% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-08-04 | $518.21 | +5.10% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2026-07-31 | $501.77 | +5.96% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-07-30 | $436.45 | +10.55% | Filled | 23d | 25d | 14% | 14% | 14% | 25% |
| 2026-07-28 | $516.89 | -5.02% | Filled | 3d | 4d | 16% | 100% | 100% | 100% |
| 2026-07-21 | $525.70 | +7.47% | Filled | 2d | 5d | 33% | 100% | 100% | 100% |
| 2026-07-17 | $560.93 | -5.09% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2026-07-14 | $575.39 | +6.69% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-07-09 | $570.50 | +9.96% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2026-07-07 | $592.79 | -8.00% | Filled | 2d | 3d | 27% | 100% | 100% | 100% |
| 2026-07-01 | $723.00 | -7.55% | Open | — | — | 46% | 46% | 46% | 46% |
| 2026-06-25 | $588.97 | +8.28% | Filled | 1d | 6d | 57% | 100% | 100% | 100% |
| 2026-06-23 | $640.18 | -9.10% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2026-06-11 | $497.01 | +5.13% | Filled | 31d | 31d | 10% | 10% | 10% | 10% |
| 2026-06-08 | $453.01 | +5.07% | Filled | 36d | 36d | 21% | 41% | 41% | 41% |
| 2026-04-08 | $354.31 | +6.94% | Open | — | — | 5% | 5% | 5% | 7% |
| 2026-03-03 | $372.18 | -5.72% | Filled | 2d | 15d | 41% | 54% | 54% | 100% |
| 2026-02-13 | $328.39 | +11.13% | Filled | 14d | 15d | 32% | 47% | 47% | 100% |
| 2026-01-15 | $301.89 | +8.68% | Filled | 6d | 14d | 35% | 65% | 65% | 100% |
| 2025-11-14 | $223.23 | -8.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-18 | $178.13 | +5.54% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-08-15 | $188.24 | -13.57% | Filled | 23d | 24d | 19% | 19% | 19% | 33% |
| 2025-07-31 | $189.39 | -6.08% | Filled | 6d | 8d | 31% | 78% | 100% | 100% |
| 2025-05-12 | $155.61 | +6.96% | Filled | 9d | 14d | 7% | 42% | 100% | 100% |
| 2025-04-16 | $145.45 | -5.25% | Filled | 5d | 5d | 43% | 100% | 100% | 100% |
| 2025-04-10 | $149.73 | -5.01% | Filled | 2d | 10d | 21% | 73% | 100% | 100% |
| 2025-02-14 | $184.27 | -5.12% | Open | — | — | 12% | 37% | 37% | 37% |
| 2024-11-15 | $186.00 | -9.50% | Filled | 7d | 41d | 32% | 49% | 90% | 98% |
| 2024-09-26 | $197.31 | +6.85% | Filled | 1d | 4d | 62% | 100% | 100% | 100% |
| 2024-07-17 | $245.84 | -5.94% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-02-16 | $187.66 | +7.65% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2023-11-17 | $154.81 | -8.25% | Filled | 1d | 16d | 55% | 92% | 92% | 100% |
| 2022-12-13 | $109.37 | +5.50% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2022-11-18 | $104.45 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $94.38 | +6.12% | Filled | 30d | 33d | 12% | 12% | 12% | 12% |
| 2022-10-13 | $76.01 | -5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is AMAT's after-hours price?
Applied Materials (AMAT) is trading at $386.50 after hours, down $8.58 (2.17%) from its regular-session close of $395.08.
Why is AMAT moving after hours?
AMAT is down 2.17% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does AMAT after-hours trading start and end?
After-hours trading in AMAT on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will AMAT's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and AMAT's gap history is the best guide to what happens next: 81% of AMAT gap-ups have fully filled, and 82% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does AMAT report earnings?
AMAT is scheduled to report earnings on Nov 12, 2026 after the close (confirmed), with an estimated EPS of $4.06. Earnings are the most common cause of a large after-hours move, since most companies report after the close.