431.39 USD
↘ 25.11 (5.50%)PRE MARKET (AS OF 05:29 AM EDT)
AMAT Stock Premarket
Applied Materials Inc
AMATNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
AMAT is trading at $431.38 in premarket, down $25.11 (5.50%) from its previous close of $456.49. Historically, 11% of AMAT gap-downs of 5% or more have fully filled within one trading day.
📅 AMAT is expected to report earnings around Nov 12, 2026 after the close (estimated), with an estimated EPS of $4.05. AMAT earnings details →
AMAT Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AMAT has had 37 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 18 gap-downs. Gap-ups averaged +7.1%, 89% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.9%, 78% have fully filled, median time to fill 4.5 trading days. Most recent: a -5.2% gap down on Aug 18, 2026, still unfilled. AMAT has 1 unfilled gap from the past 60 days — a -5.2% gap down on Aug 18, 2026, currently 34% retraced. Average 20-trading-day return after a AMAT gap up: -1.67%. After a gap down: +3.64%.
Gap Ups19 events
Fill Rate
89.5%
Avg Gap
7.1%
Avg 50% Fill
2d
Avg Fill
5d
Gap Downs18 events
Fill Rate
77.8%
Avg Gap
6.9%
Avg 50% Fill
2d
Avg Fill
4.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 79% | 79% | 79% |
| fills 50% | 37% | 58% | 63% | 68% |
| fills 75% | 16% | 53% | 58% | 68% |
| fills 100% | 5% | 53% | 53% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 89% | 89% | 94% |
| fills 50% | 28% | 67% | 72% | 72% |
| fills 75% | 11% | 56% | 67% | 72% |
| fills 100% | 11% | 44% | 56% | 67% |
Active Unfilled Gaps (past 60 days)
27 days ago
2026-08-18
Gap %
-5.22%
Gap From
$535.31
% vs Current
+17.27%
retraced 34% to $516.84
Complete Gap History — 37 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 27 days ago | $535.31 | -5.22% | Open | — | — | 34% | 34% | 34% | 34% |
| 2026-08-14 | $534.54 | -6.57% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-08-04 | $518.21 | +5.10% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2026-07-31 | $501.77 | +5.96% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-07-30 | $436.45 | +10.55% | Filled | 23d | 25d | 14% | 14% | 14% | 25% |
| 2026-07-28 | $516.89 | -5.02% | Filled | 3d | 4d | 16% | 100% | 100% | 100% |
| 2026-07-21 | $525.70 | +7.47% | Filled | 2d | 5d | 33% | 100% | 100% | 100% |
| 2026-07-17 | $560.93 | -5.09% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2026-07-14 | $575.39 | +6.69% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-07-09 | $570.50 | +9.96% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2026-07-07 | $592.79 | -8.00% | Filled | 2d | 3d | 27% | 100% | 100% | 100% |
| 2026-07-01 | $723.00 | -7.55% | Open | — | — | 46% | 46% | 46% | 46% |
| 2026-06-25 | $588.97 | +8.28% | Filled | 1d | 6d | 57% | 100% | 100% | 100% |
| 2026-06-23 | $640.18 | -9.10% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2026-06-11 | $497.01 | +5.13% | Filled | 31d | 31d | 10% | 10% | 10% | 10% |
| 2026-06-08 | $453.01 | +5.07% | Filled | 36d | 36d | 21% | 41% | 41% | 41% |
| 2026-04-08 | $354.31 | +6.94% | Open | — | — | 5% | 5% | 5% | 7% |
| 2026-03-03 | $372.18 | -5.72% | Filled | 2d | 15d | 41% | 54% | 54% | 100% |
| 2026-02-13 | $328.39 | +11.13% | Filled | 14d | 15d | 32% | 47% | 47% | 100% |
| 2026-01-15 | $301.89 | +8.68% | Filled | 6d | 14d | 35% | 65% | 65% | 100% |
| 2025-11-14 | $223.23 | -8.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-18 | $178.13 | +5.54% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-08-15 | $188.24 | -13.57% | Filled | 23d | 24d | 19% | 19% | 19% | 33% |
| 2025-07-31 | $189.39 | -6.08% | Filled | 6d | 8d | 31% | 78% | 100% | 100% |
| 2025-05-12 | $155.61 | +6.96% | Filled | 9d | 14d | 7% | 42% | 100% | 100% |
| 2025-04-16 | $145.45 | -5.25% | Filled | 5d | 5d | 43% | 100% | 100% | 100% |
| 2025-04-10 | $149.73 | -5.01% | Filled | 2d | 10d | 21% | 73% | 100% | 100% |
| 2025-02-14 | $184.27 | -5.12% | Open | — | — | 12% | 37% | 37% | 37% |
| 2024-11-15 | $186.00 | -9.50% | Filled | 7d | 41d | 32% | 49% | 90% | 98% |
| 2024-09-26 | $197.31 | +6.85% | Filled | 1d | 4d | 62% | 100% | 100% | 100% |
| 2024-07-17 | $245.84 | -5.94% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-02-16 | $187.66 | +7.65% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2023-11-17 | $154.81 | -8.25% | Filled | 1d | 16d | 55% | 92% | 92% | 100% |
| 2022-12-13 | $109.37 | +5.50% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2022-11-18 | $104.45 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $94.38 | +6.12% | Filled | 30d | 33d | 12% | 12% | 12% | 12% |
| 2022-10-13 | $76.01 | -5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: AMAT quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is AMAT's premarket price?
Applied Materials (AMAT) is trading at $431.38 in premarket, down $25.11 (5.50%) from the previous close of $456.49.
Why is AMAT moving in premarket?
Applied Materials (AMAT) is down 5.50% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AMAT premarket headlines and gap history below for the likely catalyst.
When does AMAT premarket trading start?
Premarket trading for AMAT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AMAT fill its gaps?
Over the past 5 years, 89% of AMAT gap-ups have fully filled and 78% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 5 trading days for gap-downs.
Does AMAT have any unfilled gaps?
Yes. AMAT has 1 unfilled gap from the past 60 days. The largest is a -5.2% gap down from Aug 18, 2026 and is currently 34% retraced.
What's the average return after a AMAT gap?
Based on 37 qualifying gap events over the past 5 years, the average 20-trading-day return after a AMAT gap up is -1.67%, and after a gap down is +3.64%.
When does AMAT report earnings?
AMAT is expected to report earnings around Nov 12, 2026 after the close (estimated), with an estimated EPS of $4.05.