229.15 USD
↗ 0.70 (0.30%)PRE MARKET (AS OF Fri 05:29 AM EDT)
NVDA Stock Premarket
Nvidia Corp
NVDANASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
NVDA last traded at $229.15 in premarket, up $0.70 (0.30%) from its previous close of $228.45.
📅 NVDA is expected to report earnings around Nov 18, 2026 after the close (estimated), with an estimated EPS of $2.47. NVDA earnings details →
NVDA Premarket Chart
NVDA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NVDA has had 25 qualifying gap events (gaps of 5% or more at the open) — 15 gap-ups and 10 gap-downs. Gap-ups averaged +8.8%, 53% have fully filled, median time to fill 2 trading days. Gap-downs averaged -7.8%, 100% have fully filled, median time to fill 5.5 trading days. Most recent: a +6.3% gap up 10 days ago, still unfilled. NVDA has 1 unfilled gap from the past 60 days — a +6.3% gap up on Aug 27, 2026, currently 59% retraced. Average 20-trading-day return after a NVDA gap up: +7.9%. After a gap down: +8.45%.
Gap Ups15 events
Fill Rate
53.3%
Avg Gap
8.8%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs10 events
Fill Rate
100.0%
Avg Gap
7.8%
Avg 50% Fill
3.5d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 53% | 73% | 73% | 73% |
| fills 50% | 40% | 53% | 60% | 60% |
| fills 75% | 27% | 47% | 47% | 53% |
| fills 100% | 13% | 40% | 40% | 47% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 90% | 100% | 100% |
| fills 50% | 40% | 70% | 90% | 90% |
| fills 75% | 30% | 70% | 80% | 90% |
| fills 100% | 30% | 70% | 80% | 90% |
Active Unfilled Gaps (past 60 days)
10 days ago
2026-08-27
Gap %
+6.30%
Gap From
$209.66
% vs Current
-8.99%
retraced 59% to $215.10
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $209.66 | +6.30% | Open | 3d | — | 15% | 59% | 59% | 59% |
| 2025-11-20 | $186.52 | +5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-29 | $134.81 | +5.52% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2025-04-23 | $98.89 | +5.69% | Open | — | — | 44% | 44% | 44% | 44% |
| 2025-04-16 | $112.20 | -6.82% | Filled | 7d | 11d | 29% | 29% | 100% | 100% |
| 2025-04-08 | $97.64 | +6.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $94.31 | -7.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $110.42 | -6.26% | Filled | 5d | 5d | 31% | 100% | 100% | 100% |
| 2025-01-27 | $142.62 | -12.49% | Filled | 11d | 16d | 20% | 24% | 57% | 100% |
| 2024-08-05 | $107.27 | -14.18% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-07-31 | $103.73 | +8.84% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2024-05-23 | $94.95 | +7.45% | Filled | 45d | 45d | 7% | 7% | 7% | 7% |
| 2024-02-22 | $67.47 | +11.19% | Open | — | — | 11% | 11% | 11% | 11% |
| 2023-08-24 | $47.12 | +6.58% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-05-25 | $30.54 | +26.15% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-02-23 | $20.75 | +12.94% | Open | — | — | 15% | 38% | 38% | 43% |
| 2022-12-13 | $17.54 | +5.68% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-11-10 | $13.78 | +7.43% | Open | 32d | — | 25% | 25% | 25% | 25% |
| 2022-10-27 | $12.90 | +5.69% | Open | 1d | — | 69% | 92% | 92% | 92% |
| 2022-09-01 | $15.09 | -5.86% | Filled | 48d | 50d | 19% | 30% | 38% | 38% |
| 2022-08-08 | $18.99 | -7.83% | Filled | 4d | 6d | 50% | 100% | 100% | 100% |
| 2022-06-13 | $16.97 | -5.74% | Filled | 3d | 6d | 32% | 100% | 100% | 100% |
| 2022-05-26 | $16.98 | -5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $22.39 | -6.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-18 | $29.26 | +10.61% | Filled | 11d | 12d | 34% | 48% | 72% | 100% |
Frequently Asked Questions
What is NVDA's premarket price?
Nvidia (NVDA) is trading at $229.15 in premarket, up $0.70 (0.30%) from the previous close of $228.45.
Why is NVDA moving in premarket?
Nvidia (NVDA) is up 0.30% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest NVDA premarket headlines and gap history below for the likely catalyst.
When does NVDA premarket trading start?
Premarket trading for NVDA on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NVDA fill its gaps?
Over the past 5 years, 53% of NVDA gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 6 trading days for gap-downs.
Does NVDA have any unfilled gaps?
Yes. NVDA has 1 unfilled gap from the past 60 days. The largest is a +6.3% gap up from Aug 27, 2026 and is currently 59% retraced.
What's the average return after a NVDA gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a NVDA gap up is +7.9%, and after a gap down is +8.45%.
When does NVDA report earnings?
NVDA is expected to report earnings around Nov 18, 2026 after the close (estimated), with an estimated EPS of $2.47.