323.73 USD
↗ 4.04 (1.26%)PRE MARKET (AS OF 06:09 AM EDT)
TSLA Stock Premarket
Tesla, Inc. Common Stock
TSLANASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
TSLA is trading at $323.73 in premarket, up $4.04 (1.26%) from its previous close of $319.69.
📅 TSLA reported earnings on Jul 22, 2026 after the close, with an estimated EPS of $0.45. TSLA earnings details →
TSLA Premarket Chart
TSLA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TSLA has had 48 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 23 gap-downs. Gap-ups averaged +7.8%, 72% have fully filled, median time to fill 6 trading days. Gap-downs averaged -7%, 87% have fully filled, median time to fill 6.5 trading days. Most recent: a -8.8% gap down 1 day ago, still unfilled. TSLA has 1 unfilled gap from the past 60 days — a -8.8% gap down on Jul 23, 2026, currently 3% retraced. Average 20-trading-day return after a TSLA gap up: +9.23%. After a gap down: +15.1%.
Gap Ups25 events
Fill Rate
72.0%
Avg Gap
7.8%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs23 events
Fill Rate
87.0%
Avg Gap
7.0%
Avg 50% Fill
2d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 88% | 96% | 96% |
| fills 50% | 32% | 68% | 80% | 84% |
| fills 75% | 20% | 52% | 64% | 68% |
| fills 100% | 8% | 36% | 52% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 87% | 91% | 96% |
| fills 50% | 43% | 74% | 78% | 91% |
| fills 75% | 30% | 61% | 70% | 83% |
| fills 100% | 17% | 43% | 57% | 70% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-07-23
Gap %
-8.83%
Gap From
$374.01
% vs Current
+16.99%
retraced 3% to $342.12
Complete Gap History — 48 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $374.01 | -8.83% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-15 | $395.94 | +6.87% | Filled | 1d | 45d | 76% | 76% | 76% | 76% |
| 2025-07-24 | $332.56 | -6.78% | Filled | 2d | 12d | 1% | 91% | 91% | 100% |
| 2025-07-07 | $315.35 | -7.60% | Filled | 2d | 6d | 20% | 100% | 100% | 100% |
| 2025-07-01 | $317.66 | -6.04% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-05-12 | $298.26 | +7.96% | Filled | 18d | 18d | 44% | 44% | 44% | 100% |
| 2025-04-23 | $237.97 | +7.10% | Open | 1d | — | 62% | 62% | 62% | 62% |
| 2025-04-08 | $233.29 | +5.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $239.43 | -6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $282.76 | -6.18% | Filled | 1d | 16d | 63% | 63% | 63% | 100% |
| 2025-04-02 | $268.46 | -5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $263.55 | -5.40% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2025-03-12 | $230.58 | +7.22% | Filled | 2d | 5d | 37% | 100% | 100% | 100% |
| 2025-01-30 | $389.10 | +5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-18 | $320.72 | +6.24% | Open | 1d | — | 54% | 54% | 71% | 71% |
| 2024-11-11 | $321.22 | +7.81% | Filled | 2d | 4d | 41% | 100% | 100% | 100% |
| 2024-11-06 | $251.44 | +13.22% | Open | — | — | 27% | 27% | 27% | 27% |
| 2024-10-24 | $213.65 | +14.52% | Open | — | — | 7% | 7% | 19% | 19% |
| 2024-10-11 | $238.77 | -7.81% | Filled | 10d | 10d | 17% | 22% | 100% | 100% |
| 2024-08-05 | $207.67 | -10.81% | Filled | 1d | 7d | 83% | 83% | 100% | 100% |
| 2024-07-24 | $246.38 | -8.51% | Filled | 41d | 43d | 3% | 44% | 44% | 44% |
| 2024-06-13 | $177.29 | +6.26% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2024-04-29 | $168.29 | +11.96% | Filled | 4d | 10d | 19% | 62% | 100% | 100% |
| 2024-04-24 | $144.68 | +12.55% | Open | — | — | 29% | 29% | 29% | 29% |
| 2024-04-02 | $175.22 | -5.98% | Filled | 3d | 3d | 28% | 100% | 100% | 100% |
| 2024-01-25 | $207.83 | -8.72% | Open | 16d | — | 18% | 37% | 37% | 74% |
| 2023-11-14 | $223.71 | +5.06% | Filled | 4d | 41d | 38% | 75% | 75% | 75% |
| 2023-10-19 | $242.68 | -6.89% | Filled | 19d | 20d | 28% | 28% | 28% | 100% |
| 2023-09-11 | $248.50 | +6.35% | Filled | 9d | 10d | 23% | 23% | 100% | 100% |
| 2023-07-03 | $261.77 | +5.62% | Filled | 5d | 13d | 9% | 77% | 77% | 100% |
| 2023-06-09 | $234.86 | +6.05% | Filled | 11d | 45d | 50% | 50% | 59% | 59% |
| 2023-04-20 | $180.59 | -7.99% | Filled | 13d | 22d | 25% | 25% | 25% | 78% |
| 2023-03-02 | $202.77 | -7.91% | Filled | 2d | 22d | 44% | 86% | 86% | 87% |
| 2023-01-26 | $144.43 | +10.76% | Open | — | — | 34% | 34% | 34% | 34% |
| 2023-01-13 | $123.56 | -5.67% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2023-01-09 | $113.06 | +5.22% | Open | 2d | — | 31% | 68% | 68% | 68% |
| 2023-01-06 | $110.34 | -6.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-29 | $112.71 | +6.81% | Filled | 3d | 3d | 38% | 100% | 100% | 100% |
| 2022-11-10 | $177.59 | +6.93% | Filled | 1d | 7d | 80% | 80% | 100% | 100% |
| 2022-10-20 | $222.04 | -6.20% | Filled | 1d | 4d | 53% | 100% | 100% | 100% |
| 2022-08-31 | $277.70 | -5.55% | Filled | 6d | 7d | 4% | 54% | 100% | 100% |
| 2022-06-03 | $258.33 | -5.85% | Filled | 5d | 33d | 30% | 82% | 82% | 82% |
| 2022-05-13 | $242.67 | +6.25% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2022-04-21 | $325.73 | +9.98% | Filled | 1d | 3d | 80% | 100% | 100% | 100% |
| 2022-03-28 | $336.88 | +5.39% | Filled | 8d | 11d | 21% | 21% | 100% | 100% |
| 2022-02-24 | $254.68 | -8.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-03 | $352.26 | +8.61% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2021-11-08 | $407.36 | -5.92% | Open | 1d | — | 65% | 65% | 72% | 72% |
Frequently Asked Questions
What is TSLA's premarket price?
Tesla (TSLA) is trading at $323.73 in premarket, up $4.04 (1.26%) from the previous close of $319.69.
Why is TSLA moving in premarket?
Tesla (TSLA) is up 1.26% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TSLA premarket headlines and gap history below for the likely catalyst.
When does TSLA premarket trading start?
Premarket trading for TSLA on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TSLA fill its gaps?
Over the past 5 years, 72% of TSLA gap-ups have fully filled and 87% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 7 trading days for gap-downs.
Does TSLA have any unfilled gaps?
Yes. TSLA has 1 unfilled gap from the past 60 days. The largest is a -8.8% gap down from Jul 23, 2026 and is currently 3% retraced.
What's the average return after a TSLA gap?
Based on 48 qualifying gap events over the past 5 years, the average 20-trading-day return after a TSLA gap up is +9.23%, and after a gap down is +15.1%.
When does TSLA report earnings?
TSLA reported earnings on Jul 22, 2026 after the close, with an estimated EPS of $0.45. Tesla is widely expected to report Q2 2026 financial results on July 22, 2026, after market close. While the company has not yet issued a formal press release for this specific date as of June 11, 2026, the date is consistently cited across major financial platforms and aligns with Tesla's historical reporting pattern.