393.31 USD
↘ 5.84 (1.44%)PRE MARKET (AS OF 05:29 AM EDT)
TSLA Stock Premarket
Tesla, Inc. Common Stock
TSLANASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TSLA Premarket Chart
TSLA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TSLA has had 47 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 22 gap-downs. Gap-ups averaged +7.8%, 72% have fully filled, median time to fill 6 trading days. Gap-downs averaged -6.9%, 91% have fully filled, median time to fill 6.5 trading days. Most recent: a +6.9% gap up on Sep 15, 2025, which filled in 45 trading days. Average 20-trading-day return after a TSLA gap up: +9.23%. After a gap down: +15.1%.
Gap Ups25 events
Fill Rate
72.0%
Avg Gap
7.8%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs22 events
Fill Rate
90.9%
Avg Gap
6.9%
Avg 50% Fill
2d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 88% | 96% | 96% |
| fills 50% | 32% | 68% | 80% | 84% |
| fills 75% | 20% | 52% | 64% | 68% |
| fills 100% | 8% | 36% | 52% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 91% | 95% | 100% |
| fills 50% | 45% | 77% | 82% | 95% |
| fills 75% | 32% | 64% | 73% | 86% |
| fills 100% | 18% | 45% | 59% | 73% |
Complete Gap History — 47 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-09-15 | $395.94 | +6.87% | Filled | 1d | 45d | 76% | 76% | 76% | 76% |
| 2025-07-24 | $332.56 | -6.78% | Filled | 2d | 12d | 1% | 91% | 91% | 100% |
| 2025-07-07 | $315.35 | -7.60% | Filled | 2d | 6d | 20% | 100% | 100% | 100% |
| 2025-07-01 | $317.66 | -6.04% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-05-12 | $298.26 | +7.96% | Filled | 18d | 18d | 44% | 44% | 44% | 100% |
| 2025-04-23 | $237.97 | +7.10% | Open | 1d | — | 62% | 62% | 62% | 62% |
| 2025-04-08 | $233.29 | +5.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $239.43 | -6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $282.76 | -6.18% | Filled | 1d | 16d | 63% | 63% | 63% | 100% |
| 2025-04-02 | $268.46 | -5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $263.55 | -5.40% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2025-03-12 | $230.58 | +7.22% | Filled | 2d | 5d | 37% | 100% | 100% | 100% |
| 2025-01-30 | $389.10 | +5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-18 | $320.72 | +6.24% | Open | 1d | — | 54% | 54% | 71% | 71% |
| 2024-11-11 | $321.22 | +7.81% | Filled | 2d | 4d | 41% | 100% | 100% | 100% |
| 2024-11-06 | $251.44 | +13.22% | Open | — | — | 27% | 27% | 27% | 27% |
| 2024-10-24 | $213.65 | +14.52% | Open | — | — | 7% | 7% | 19% | 19% |
| 2024-10-11 | $238.77 | -7.81% | Filled | 10d | 10d | 17% | 22% | 100% | 100% |
| 2024-08-05 | $207.67 | -10.81% | Filled | 1d | 7d | 83% | 83% | 100% | 100% |
| 2024-07-24 | $246.38 | -8.51% | Filled | 41d | 43d | 3% | 44% | 44% | 44% |
| 2024-06-13 | $177.29 | +6.26% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2024-04-29 | $168.29 | +11.96% | Filled | 4d | 10d | 19% | 62% | 100% | 100% |
| 2024-04-24 | $144.68 | +12.55% | Open | — | — | 29% | 29% | 29% | 29% |
| 2024-04-02 | $175.22 | -5.98% | Filled | 3d | 3d | 28% | 100% | 100% | 100% |
| 2024-01-25 | $207.83 | -8.72% | Open | 16d | — | 18% | 37% | 37% | 74% |
| 2023-11-14 | $223.71 | +5.06% | Filled | 4d | 41d | 38% | 75% | 75% | 75% |
| 2023-10-19 | $242.68 | -6.89% | Filled | 19d | 20d | 28% | 28% | 28% | 100% |
| 2023-09-11 | $248.50 | +6.35% | Filled | 9d | 10d | 23% | 23% | 100% | 100% |
| 2023-07-03 | $261.77 | +5.62% | Filled | 5d | 13d | 9% | 77% | 77% | 100% |
| 2023-06-09 | $234.86 | +6.05% | Filled | 11d | 45d | 50% | 50% | 59% | 59% |
| 2023-04-20 | $180.59 | -7.99% | Filled | 13d | 22d | 25% | 25% | 25% | 78% |
| 2023-03-02 | $202.77 | -7.91% | Filled | 2d | 22d | 44% | 86% | 86% | 87% |
| 2023-01-26 | $144.43 | +10.76% | Open | — | — | 34% | 34% | 34% | 34% |
| 2023-01-13 | $123.56 | -5.67% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2023-01-09 | $113.06 | +5.22% | Open | 2d | — | 31% | 68% | 68% | 68% |
| 2023-01-06 | $110.34 | -6.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-29 | $112.71 | +6.81% | Filled | 3d | 3d | 38% | 100% | 100% | 100% |
| 2022-11-10 | $177.59 | +6.93% | Filled | 1d | 7d | 80% | 80% | 100% | 100% |
| 2022-10-20 | $222.04 | -6.20% | Filled | 1d | 4d | 53% | 100% | 100% | 100% |
| 2022-08-31 | $277.70 | -5.55% | Filled | 6d | 7d | 4% | 54% | 100% | 100% |
| 2022-06-03 | $258.33 | -5.85% | Filled | 5d | 33d | 30% | 82% | 82% | 82% |
| 2022-05-13 | $242.67 | +6.25% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2022-04-21 | $325.73 | +9.98% | Filled | 1d | 3d | 80% | 100% | 100% | 100% |
| 2022-03-28 | $336.88 | +5.39% | Filled | 8d | 11d | 21% | 21% | 100% | 100% |
| 2022-02-24 | $254.68 | -8.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-03 | $352.26 | +8.61% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2021-11-08 | $407.36 | -5.92% | Open | 1d | — | 65% | 65% | 72% | 72% |
Frequently Asked Questions
What is TSLA's premarket price?
Tesla (TSLA) is trading at $393.31 in premarket, down $5.84 (+1.44%) from the previous close of $399.15.
When does TSLA premarket trading start?
Premarket trading for TSLA on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TSLA fill its gaps?
Over the past 5 years, 72% of TSLA gap-ups have fully filled and 91% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 7 trading days for gap-downs.
Does TSLA have any unfilled gaps?
No. TSLA has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TSLA gap?
Based on 47 qualifying gap events over the past 5 years, the average 20-trading-day return after a TSLA gap up is +9.23%, and after a gap down is +15.1%.