14.47 USD
↗ 0.06 (0.42%)PRE MARKET (AS OF 05:29 AM EDT)
F Stock Premarket
Ford Motor Company
FNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
F last traded at $14.47 in premarket, up $0.06 (0.42%) from its previous close of $14.41.
📅 F is scheduled to report earnings on Jul 29, 2026 after the close (confirmed), with an estimated EPS of $0.34. F earnings details →
F Premarket Chart
F Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, F has had 15 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 11 gap-downs. Gap-ups averaged +6.3%, 75% have fully filled, median time to fill 10 trading days. Gap-downs averaged -6.9%, 64% have fully filled, median time to fill 7 trading days. Most recent: a -5.6% gap down on Apr 30, 2026, which filled in 5 trading days. Average 20-trading-day return after a F gap up: +2.63%. After a gap down: +3.58%.
Gap Ups4 events
Fill Rate
75.0%
Avg Gap
6.3%
Avg 50% Fill
1d
Avg Fill
10d
Gap Downs11 events
Fill Rate
63.6%
Avg Gap
6.9%
Avg 50% Fill
4d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 75% | 75% |
| fills 50% | 75% | 75% | 75% | 75% |
| fills 75% | 50% | 50% | 50% | 50% |
| fills 100% | 25% | 25% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 36% | 64% | 73% | 73% |
| fills 50% | 18% | 45% | 64% | 73% |
| fills 75% | 18% | 27% | 55% | 64% |
| fills 100% | 9% | 27% | 36% | 55% |
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-30 | $12.24 | -5.63% | Filled | 1d | 5d | 78% | 100% | 100% | 100% |
| 2025-02-06 | $10.01 | -5.19% | Filled | 17d | 22d | 29% | 29% | 29% | 90% |
| 2024-10-29 | $11.37 | -7.39% | Filled | 7d | 19d | 2% | 13% | 94% | 100% |
| 2024-07-25 | $13.67 | -13.68% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-02-07 | $12.07 | +5.47% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-02-03 | $14.32 | -8.87% | Open | 4d | — | 44% | 69% | 69% | 69% |
| 2023-01-13 | $13.43 | -5.96% | Filled | 9d | 12d | 24% | 35% | 92% | 100% |
| 2022-10-10 | $12.20 | -5.98% | Filled | 2d | 7d | 11% | 71% | 100% | 100% |
| 2022-09-20 | $14.93 | -5.63% | Open | 39d | — | 17% | 17% | 17% | 17% |
| 2022-08-22 | $15.88 | -5.04% | Filled | 3d | 4d | 16% | 100% | 100% | 100% |
| 2022-07-28 | $13.19 | +5.69% | Filled | 1d | 38d | 75% | 75% | 75% | 75% |
| 2022-02-24 | $16.95 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-04 | $19.89 | -6.86% | Open | — | — | 5% | 8% | 8% | 8% |
| 2022-01-26 | $19.98 | +5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-28 | $15.51 | +8.70% | Open | — | — | 11% | 23% | 23% | 23% |
Frequently Asked Questions
What is F's premarket price?
Ford Motor (F) is trading at $14.47 in premarket, up $0.06 (0.42%) from the previous close of $14.41.
Why is F moving in premarket?
Ford Motor (F) is up 0.42% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest F premarket headlines and gap history below for the likely catalyst.
When does F premarket trading start?
Premarket trading for F on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does F fill its gaps?
Over the past 5 years, 75% of F gap-ups have fully filled and 64% of gap-downs have filled. Median time to fill is 10 trading days for gap-ups and 7 trading days for gap-downs.
Does F have any unfilled gaps?
No. F has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a F gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a F gap up is +2.63%, and after a gap down is +3.58%.
When does F report earnings?
F is scheduled to report earnings on Jul 29, 2026 after the close (confirmed), with an estimated EPS of $0.34. Ford Motor Company is widely expected to report its Q2 2026 financial results on July 29, 2026, after the market closes. While the company has not yet issued a formal press release for this specific date as of June 16, 2026, the date is consistently cited across major financial platforms like Benzinga, MarketBeat, and Zacks, following Ford's established reporting pattern.