14.07 USD
↗ 0.14 (1.00%)PRE MARKET (AS OF 05:29 AM EDT)
F Stock Premarket
Ford Motor Company
FNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
F last traded at $14.07 in premarket, up $0.14 (1.00%) from its previous close of $13.93.
📅 F is expected to report earnings around Oct 22, 2026 after the close (estimated), with an estimated EPS of $0.41. F earnings details →
F Premarket Chart
F Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, F has had 15 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 11 gap-downs. Gap-ups averaged +6.3%, 75% have fully filled, median time to fill 10 trading days. Gap-downs averaged -6.9%, 64% have fully filled, median time to fill 7 trading days. Most recent: a -5.6% gap down on Apr 30, 2026, which filled in 5 trading days. Average 20-trading-day return after a F gap up: +2.63%. After a gap down: +3.58%.
Gap Ups4 events
Fill Rate
75.0%
Avg Gap
6.3%
Avg 50% Fill
1d
Avg Fill
10d
Gap Downs11 events
Fill Rate
63.6%
Avg Gap
6.9%
Avg 50% Fill
4d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 75% | 75% |
| fills 50% | 75% | 75% | 75% | 75% |
| fills 75% | 50% | 50% | 50% | 50% |
| fills 100% | 25% | 25% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 36% | 64% | 73% | 73% |
| fills 50% | 18% | 45% | 64% | 73% |
| fills 75% | 18% | 27% | 55% | 64% |
| fills 100% | 9% | 27% | 36% | 55% |
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-30 | $12.24 | -5.63% | Filled | 1d | 5d | 78% | 100% | 100% | 100% |
| 2025-02-06 | $10.01 | -5.19% | Filled | 17d | 22d | 29% | 29% | 29% | 90% |
| 2024-10-29 | $11.37 | -7.39% | Filled | 7d | 19d | 2% | 13% | 94% | 100% |
| 2024-07-25 | $13.67 | -13.68% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-02-07 | $12.07 | +5.47% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-02-03 | $14.32 | -8.87% | Open | 4d | — | 44% | 69% | 69% | 69% |
| 2023-01-13 | $13.43 | -5.96% | Filled | 9d | 12d | 24% | 35% | 92% | 100% |
| 2022-10-10 | $12.20 | -5.98% | Filled | 2d | 7d | 11% | 71% | 100% | 100% |
| 2022-09-20 | $14.93 | -5.63% | Open | 39d | — | 17% | 17% | 17% | 17% |
| 2022-08-22 | $15.88 | -5.04% | Filled | 3d | 4d | 16% | 100% | 100% | 100% |
| 2022-07-28 | $13.19 | +5.69% | Filled | 1d | 38d | 75% | 75% | 75% | 75% |
| 2022-02-24 | $16.95 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-04 | $19.89 | -6.86% | Open | — | — | 5% | 8% | 8% | 8% |
| 2022-01-26 | $19.98 | +5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-28 | $15.51 | +8.70% | Open | — | — | 11% | 23% | 23% | 23% |
Frequently Asked Questions
What is F's premarket price?
Ford Motor (F) is trading at $14.07 in premarket, up $0.14 (1.00%) from the previous close of $13.93.
Why is F moving in premarket?
Ford Motor (F) is up 1.00% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest F premarket headlines and gap history below for the likely catalyst.
When does F premarket trading start?
Premarket trading for F on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does F fill its gaps?
Over the past 5 years, 75% of F gap-ups have fully filled and 64% of gap-downs have filled. Median time to fill is 10 trading days for gap-ups and 7 trading days for gap-downs.
Does F have any unfilled gaps?
No. F has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a F gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a F gap up is +2.63%, and after a gap down is +3.58%.
When does F report earnings?
F is expected to report earnings around Oct 22, 2026 after the close (estimated), with an estimated EPS of $0.41.