16.45 USD
↗ 1.59 (10.70%)PRE MARKET (AS OF 05:29 AM EDT)
RIVN Stock Premarket
Rivian Automotive, Inc. Class A Common Stock
RIVNNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
RIVN last traded at $16.45 in premarket, up $1.59 (10.70%) from its previous close of $14.86. Historically, 23% of RIVN gap-ups of 5% or more have fully filled within one trading day.
📅 RIVN is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $-0.66. RIVN earnings details →
RIVN Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, RIVN has had 49 qualifying gap events (gaps of 5% or more at the open) — 26 gap-ups and 23 gap-downs. Gap-ups averaged +9.5%, 85% have fully filled, median time to fill 2 trading days. Gap-downs averaged -8%, 70% have fully filled, median time to fill 4 trading days. Most recent: a -5% gap down on May 1, 2026, which filled in 20 trading days. Average 20-trading-day return after a RIVN gap up: +0.13%. After a gap down: -3.71%.
Gap Ups26 events
Fill Rate
84.6%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs23 events
Fill Rate
69.6%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 88% | 88% | 88% |
| fills 50% | 50% | 73% | 85% | 85% |
| fills 75% | 35% | 69% | 77% | 81% |
| fills 100% | 23% | 58% | 65% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 74% | 74% | 78% |
| fills 50% | 57% | 70% | 70% | 70% |
| fills 75% | 43% | 61% | 61% | 65% |
| fills 100% | 17% | 43% | 48% | 61% |
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-01 | $16.40 | -5.03% | Filled | 1d | 20d | 55% | 55% | 55% | 100% |
| 2026-04-08 | $14.69 | +5.45% | Filled | 1d | 19d | 78% | 78% | 78% | 100% |
| 2026-03-19 | $15.53 | +6.63% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2026-03-10 | $15.87 | +5.23% | Filled | 2d | 3d | 24% | 100% | 100% | 100% |
| 2026-02-13 | $14.00 | +26.93% | Filled | 4d | 59d | 36% | 82% | 82% | 85% |
| 2025-11-05 | $12.50 | +6.68% | Open | — | — | 9% | 9% | 9% | 9% |
| 2025-04-07 | $11.21 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $12.49 | -5.72% | Filled | 1d | 16d | 87% | 87% | 87% | 100% |
| 2025-02-21 | $13.61 | -6.61% | Filled | 1d | 48d | 72% | 72% | 72% | 72% |
| 2024-11-26 | $11.60 | +5.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-13 | $10.58 | +11.06% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2024-10-04 | $10.78 | -6.77% | Filled | 1d | 4d | 58% | 100% | 100% | 100% |
| 2024-08-07 | $14.80 | -8.89% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-08-05 | $14.72 | -11.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-27 | $14.74 | -5.29% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2024-06-26 | $11.96 | +36.54% | Filled | 2d | 61d | 49% | 71% | 71% | 71% |
| 2024-05-14 | $10.90 | +5.32% | Filled | 1d | 2d | 64% | 100% | 100% | 100% |
| 2024-05-08 | $10.25 | -7.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-07 | $10.33 | +7.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-22 | $15.39 | -22.16% | Open | — | — | 8% | 8% | 22% | 49% |
| 2024-01-02 | $23.46 | -6.84% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-11-08 | $17.42 | +6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-10-05 | $23.69 | -10.51% | Filled | 50d | 52d | 8% | 8% | 8% | 8% |
| 2023-07-07 | $21.62 | +5.87% | Filled | 25d | 25d | 23% | 23% | 23% | 23% |
| 2023-07-05 | $19.56 | +5.85% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-03 | $16.66 | +7.08% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-05-10 | $13.86 | +8.84% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2023-03-07 | $17.13 | -7.03% | Open | — | — | 1% | 1% | 1% | 1% |
| 2023-03-01 | $19.30 | -8.55% | Open | — | — | 2% | 5% | 5% | 5% |
| 2023-01-26 | $18.69 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $25.61 | +6.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $28.07 | +17.15% | Filled | 7d | 9d | 36% | 36% | 100% | 100% |
| 2022-10-10 | $33.95 | -5.74% | Filled | 2d | 12d | 18% | 86% | 86% | 100% |
| 2022-10-04 | $31.89 | +7.15% | Filled | 4d | 5d | 16% | 100% | 100% | 100% |
| 2022-09-08 | $33.25 | +5.98% | Filled | 11d | 11d | 32% | 32% | 100% | 100% |
| 2022-05-13 | $24.30 | +10.99% | Open | 2d | — | 30% | 99% | 99% | 99% |
| 2022-05-12 | $20.60 | +7.72% | Open | — | — | 32% | 32% | 32% | 32% |
| 2022-05-09 | $28.79 | -13.16% | Filled | 5d | 8d | 22% | 79% | 100% | 100% |
| 2022-03-11 | $41.16 | -6.90% | Filled | 1d | 4d | 94% | 100% | 100% | 100% |
| 2022-02-24 | $57.53 | -5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-15 | $62.65 | +5.03% | Filled | 1d | 5d | 61% | 100% | 100% | 100% |
| 2022-02-03 | $64.32 | -5.43% | Filled | 1d | 5d | 89% | 100% | 100% | 100% |
| 2022-01-24 | $64.51 | -6.82% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2021-12-17 | $108.87 | -8.22% | Open | 6d | — | 8% | 85% | 85% | 85% |
| 2021-11-19 | $123.38 | +5.35% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2021-11-18 | $146.07 | -6.34% | Open | — | — | 21% | 33% | 33% | 33% |
| 2021-11-17 | $172.01 | -6.47% | Open | — | — | 19% | 19% | 19% | 19% |
| 2021-11-16 | $149.36 | +9.67% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2021-11-11 | $100.73 | +13.79% | Filled | 8d | 16d | 48% | 48% | 61% | 100% |
Frequently Asked Questions
What is RIVN's premarket price?
Rivian Automotive (RIVN) is trading at $16.45 in premarket, up $1.59 (10.70%) from the previous close of $14.86.
Why is RIVN moving in premarket?
Rivian Automotive (RIVN) is up 10.70% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest RIVN premarket headlines and gap history below for the likely catalyst.
When does RIVN premarket trading start?
Premarket trading for RIVN on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does RIVN fill its gaps?
Over the past 5 years, 85% of RIVN gap-ups have fully filled and 70% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 4 trading days for gap-downs.
Does RIVN have any unfilled gaps?
No. RIVN has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a RIVN gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a RIVN gap up is +0.13%, and after a gap down is -3.71%.
When does RIVN report earnings?
RIVN is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $-0.66.