16.16 USD
↘ 1.96 (10.80%)PRE MARKET (AS OF 05:29 AM EDT)
RIVN Stock Premarket
Rivian Automotive, Inc. Class A Common Stock
RIVNNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
RIVN Premarket Chart
RIVN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, RIVN has had 49 qualifying gap events (gaps of 5% or more at the open) — 26 gap-ups and 23 gap-downs. Gap-ups averaged +9.5%, 85% have fully filled, median time to fill 2 trading days. Gap-downs averaged -8%, 70% have fully filled, median time to fill 4 trading days. Most recent: a -5% gap down on May 1, 2026, which filled in 20 trading days. Average 20-trading-day return after a RIVN gap up: +0.13%. After a gap down: -3.71%.
Gap Ups26 events
Fill Rate
84.6%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs23 events
Fill Rate
69.6%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 88% | 88% | 88% |
| fills 50% | 50% | 73% | 85% | 85% |
| fills 75% | 35% | 69% | 77% | 81% |
| fills 100% | 23% | 58% | 65% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 74% | 74% | 78% |
| fills 50% | 57% | 70% | 70% | 70% |
| fills 75% | 43% | 61% | 61% | 65% |
| fills 100% | 17% | 43% | 48% | 61% |
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-01 | $16.40 | -5.03% | Filled | 1d | 20d | 55% | 55% | 55% | 100% |
| 2026-04-08 | $14.69 | +5.45% | Filled | 1d | 19d | 78% | 78% | 78% | 100% |
| 2026-03-19 | $15.53 | +6.63% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2026-03-10 | $15.87 | +5.23% | Filled | 2d | 3d | 24% | 100% | 100% | 100% |
| 2026-02-13 | $14.00 | +26.93% | Filled | 4d | 59d | 36% | 82% | 82% | 85% |
| 2025-11-05 | $12.50 | +6.68% | Open | — | — | 9% | 9% | 9% | 9% |
| 2025-04-07 | $11.21 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $12.49 | -5.72% | Filled | 1d | 16d | 87% | 87% | 87% | 100% |
| 2025-02-21 | $13.61 | -6.61% | Filled | 1d | 48d | 72% | 72% | 72% | 72% |
| 2024-11-26 | $11.60 | +5.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-13 | $10.58 | +11.06% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2024-10-04 | $10.78 | -6.77% | Filled | 1d | 4d | 58% | 100% | 100% | 100% |
| 2024-08-07 | $14.80 | -8.89% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-08-05 | $14.72 | -11.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-27 | $14.74 | -5.29% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2024-06-26 | $11.96 | +36.54% | Filled | 2d | 61d | 49% | 71% | 71% | 71% |
| 2024-05-14 | $10.90 | +5.32% | Filled | 1d | 2d | 64% | 100% | 100% | 100% |
| 2024-05-08 | $10.25 | -7.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-07 | $10.33 | +7.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-22 | $15.39 | -22.16% | Open | — | — | 8% | 8% | 22% | 49% |
| 2024-01-02 | $23.46 | -6.84% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-11-08 | $17.42 | +6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-10-05 | $23.69 | -10.51% | Filled | 50d | 52d | 8% | 8% | 8% | 8% |
| 2023-07-07 | $21.62 | +5.87% | Filled | 25d | 25d | 23% | 23% | 23% | 23% |
| 2023-07-05 | $19.56 | +5.85% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-03 | $16.66 | +7.08% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-05-10 | $13.86 | +8.84% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2023-03-07 | $17.13 | -7.03% | Open | — | — | 1% | 1% | 1% | 1% |
| 2023-03-01 | $19.30 | -8.55% | Open | — | — | 2% | 5% | 5% | 5% |
| 2023-01-26 | $18.69 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $25.61 | +6.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $28.07 | +17.15% | Filled | 7d | 9d | 36% | 36% | 100% | 100% |
| 2022-10-10 | $33.95 | -5.74% | Filled | 2d | 12d | 18% | 86% | 86% | 100% |
| 2022-10-04 | $31.89 | +7.15% | Filled | 4d | 5d | 16% | 100% | 100% | 100% |
| 2022-09-08 | $33.25 | +5.98% | Filled | 11d | 11d | 32% | 32% | 100% | 100% |
| 2022-05-13 | $24.30 | +10.99% | Open | 2d | — | 30% | 99% | 99% | 99% |
| 2022-05-12 | $20.60 | +7.72% | Open | — | — | 32% | 32% | 32% | 32% |
| 2022-05-09 | $28.79 | -13.16% | Filled | 5d | 8d | 22% | 79% | 100% | 100% |
| 2022-03-11 | $41.16 | -6.90% | Filled | 1d | 4d | 94% | 100% | 100% | 100% |
| 2022-02-24 | $57.53 | -5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-15 | $62.65 | +5.03% | Filled | 1d | 5d | 61% | 100% | 100% | 100% |
| 2022-02-03 | $64.32 | -5.43% | Filled | 1d | 5d | 89% | 100% | 100% | 100% |
| 2022-01-24 | $64.51 | -6.82% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2021-12-17 | $108.87 | -8.22% | Open | 6d | — | 8% | 85% | 85% | 85% |
| 2021-11-19 | $123.38 | +5.35% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2021-11-18 | $146.07 | -6.34% | Open | — | — | 21% | 33% | 33% | 33% |
| 2021-11-17 | $172.01 | -6.47% | Open | — | — | 19% | 19% | 19% | 19% |
| 2021-11-16 | $149.36 | +9.67% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2021-11-11 | $100.73 | +13.79% | Filled | 8d | 16d | 48% | 48% | 61% | 100% |
Frequently Asked Questions
What is RIVN's premarket price?
Rivian Automotive (RIVN) is trading at $16.16 in premarket, down $1.96 (+10.8%) from the previous close of $18.12.
When does RIVN premarket trading start?
Premarket trading for RIVN on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does RIVN fill its gaps?
Over the past 5 years, 85% of RIVN gap-ups have fully filled and 70% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 4 trading days for gap-downs.
Does RIVN have any unfilled gaps?
No. RIVN has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a RIVN gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a RIVN gap up is +0.13%, and after a gap down is -3.71%.