323.00 USD
↘ 0.96 (0.30%)AFTER HOURS (AS OF Fri 04:00 PM EDT)
APP Stock After Hours
Applovin Corporation Class A Common Stock
APPNASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
APP last traded at $323.00 after hours, down $0.96 (0.30%) from its regular-session close of $323.96.
📅 APP is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $4.04. APP earnings details →
APP After Hours Chart
APP After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, APP has had 56 qualifying gap events (gaps of 5% or more at the open) — 30 gap-ups and 26 gap-downs. Gap-ups averaged +12.8%, 70% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8.9%, 88% have fully filled, median time to fill 3 trading days. Most recent: a -19% gap down on Aug 6, 2026, still unfilled. APP has 1 unfilled gap from the past 60 days — a -19% gap down on Aug 6, 2026, currently 17% retraced. Average 20-trading-day return after a APP gap up: +4.95%. After a gap down: +12.71%.
Gap Ups30 events
Fill Rate
70.0%
Avg Gap
12.8%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs26 events
Fill Rate
88.5%
Avg Gap
8.9%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 80% | 83% | 83% |
| fills 50% | 47% | 67% | 70% | 73% |
| fills 75% | 37% | 50% | 53% | 63% |
| fills 100% | 20% | 37% | 47% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 92% | 96% | 96% |
| fills 50% | 42% | 88% | 92% | 92% |
| fills 75% | 27% | 73% | 81% | 85% |
| fills 100% | 19% | 62% | 69% | 81% |
Active Unfilled Gaps (past 60 days)
39 days ago
2026-08-06
Gap %
-18.99%
Gap From
$417.80
% vs Current
+28.97%
retraced 17% to $352.02
Complete Gap History — 56 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-08-06 | $417.80 | -18.99% | Open | — | — | 17% | 17% | 17% | 17% |
| 2026-05-26 | $481.68 | +7.14% | Filled | 1d | 13d | 55% | 55% | 55% | 100% |
| 2026-04-08 | $410.44 | +7.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-26 | $436.69 | -5.57% | Filled | 9d | 9d | 4% | 4% | 100% | 100% |
| 2026-02-12 | $456.81 | -11.56% | Filled | 6d | 14d | 2% | 59% | 82% | 100% |
| 2026-02-06 | $375.23 | +6.42% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2026-02-04 | $461.79 | -12.95% | Filled | 4d | 4d | 14% | 100% | 100% | 100% |
| 2026-02-02 | $473.11 | +6.22% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2025-11-06 | $617.05 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $490.24 | +9.55% | Filled | 55d | 55d | 3% | 3% | 3% | 3% |
| 2025-05-12 | $328.54 | +6.70% | Filled | 27d | 28d | 33% | 33% | 47% | 47% |
| 2025-05-08 | $303.46 | +13.36% | Open | 30d | — | 22% | 38% | 38% | 38% |
| 2025-04-30 | $288.88 | -14.18% | Filled | 1d | 3d | 63% | 100% | 100% | 100% |
| 2025-04-23 | $237.71 | +7.49% | Open | 6d | — | 30% | 53% | 53% | 53% |
| 2025-04-08 | $232.22 | +9.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $219.37 | -7.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $261.98 | -7.10% | Filled | 2d | 4d | 14% | 100% | 100% | 100% |
| 2025-04-03 | $290.39 | -8.91% | Filled | 5d | 18d | 13% | 64% | 64% | 100% |
| 2025-03-31 | $272.38 | -6.04% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-03-28 | $261.70 | +9.59% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2025-03-12 | $257.76 | +10.57% | Filled | 1d | 12d | 88% | 88% | 88% | 100% |
| 2025-03-10 | $270.48 | -8.85% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2025-03-03 | $325.74 | +7.52% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-02-26 | $377.06 | -12.89% | Filled | 4d | 54d | 30% | 64% | 64% | 64% |
| 2025-02-13 | $380.32 | +31.29% | Filled | 5d | 8d | 42% | 73% | 100% | 100% |
| 2025-01-27 | $363.10 | -5.90% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-12-09 | $401.50 | -7.85% | Filled | 38d | 45d | 31% | 31% | 31% | 31% |
| 2024-11-07 | $168.55 | +36.46% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-11-06 | $165.18 | +6.08% | Open | 1d | — | 82% | 82% | 82% | 82% |
| 2024-08-05 | $68.72 | -9.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $75.09 | -6.08% | Filled | 4d | 5d | 22% | 100% | 100% | 100% |
| 2024-05-14 | $86.37 | -6.08% | Filled | 1d | 17d | 53% | 77% | 80% | 100% |
| 2024-05-09 | $74.00 | +12.53% | Filled | 11d | 23d | 28% | 35% | 58% | 58% |
| 2024-02-15 | $46.87 | +16.67% | Open | — | — | 25% | 25% | 25% | 25% |
| 2023-11-09 | $40.12 | +12.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-10 | $29.41 | +30.30% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-05-17 | $22.88 | +6.51% | Filled | 14d | 15d | 21% | 21% | 48% | 100% |
| 2023-05-11 | $17.81 | +22.15% | Open | — | — | 22% | 22% | 22% | 22% |
| 2023-02-09 | $12.68 | +36.20% | Filled | 3d | 21d | 27% | 63% | 71% | 100% |
| 2023-01-05 | $10.90 | -10.92% | Filled | 3d | 7d | 25% | 99% | 100% | 100% |
| 2022-12-13 | $10.70 | +6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-15 | $15.36 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $13.74 | +13.90% | Filled | 5d | 7d | 39% | 95% | 100% | 100% |
| 2022-08-11 | $40.46 | -5.41% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2022-08-09 | $40.14 | -12.61% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-07-13 | $34.40 | -5.12% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-06-16 | $34.07 | -5.11% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2022-06-13 | $36.11 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-24 | $37.98 | -6.56% | Filled | 3d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-13 | $36.74 | +5.66% | Filled | 2d | 3d | 11% | 100% | 100% | 100% |
| 2022-05-12 | $27.28 | +17.80% | Open | — | — | 11% | 11% | 15% | 15% |
| 2022-05-11 | $28.99 | -5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-17 | $68.71 | -18.80% | Open | 1d | — | 80% | 84% | 84% | 84% |
| 2021-12-03 | $90.32 | -5.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-11 | $95.73 | +8.32% | Filled | 4d | 8d | 4% | 86% | 100% | 100% |
| 2021-10-07 | $77.00 | +7.31% | Open | — | — | 46% | 46% | 46% | 46% |
Frequently Asked Questions
What is APP's after-hours price?
Applovin (APP) is trading at $323.00 after hours, down $0.96 (0.30%) from its regular-session close of $323.96.
Why is APP moving after hours?
APP is down 0.30% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does APP after-hours trading start and end?
After-hours trading in APP on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will APP's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and APP's gap history is the best guide to what happens next: 70% of APP gap-ups have fully filled, and 88% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does APP report earnings?
APP is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $4.04. Earnings are the most common cause of a large after-hours move, since most companies report after the close.