541.31 USD
↗ 20.88 (4.12%)PRE MARKET (AS OF Fri 05:29 AM EDT)
APP Stock Premarket
Applovin Corporation Class A Common Stock
APPNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
APP last traded at $541.31 in premarket, up $20.88 (4.12%) from its previous close of $520.43.
📅 APP is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $3.72. APP earnings details →
APP Premarket Chart
APP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, APP has had 55 qualifying gap events (gaps of 5% or more at the open) — 30 gap-ups and 25 gap-downs. Gap-ups averaged +12.8%, 70% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8.5%, 92% have fully filled, median time to fill 3 trading days. Most recent: a +7.1% gap up on May 26, 2026, which filled in 13 trading days. Average 20-trading-day return after a APP gap up: +4.95%. After a gap down: +13.52%.
Gap Ups30 events
Fill Rate
70.0%
Avg Gap
12.8%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs25 events
Fill Rate
92.0%
Avg Gap
8.5%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 80% | 83% | 83% |
| fills 50% | 47% | 67% | 70% | 73% |
| fills 75% | 37% | 50% | 53% | 63% |
| fills 100% | 20% | 37% | 47% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 72% | 96% | 100% | 100% |
| fills 50% | 44% | 92% | 96% | 96% |
| fills 75% | 28% | 76% | 84% | 88% |
| fills 100% | 20% | 64% | 72% | 84% |
Complete Gap History — 55 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-26 | $481.68 | +7.14% | Filled | 1d | 13d | 55% | 55% | 55% | 100% |
| 2026-04-08 | $410.44 | +7.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-26 | $436.69 | -5.57% | Filled | 9d | 9d | 4% | 4% | 100% | 100% |
| 2026-02-12 | $456.81 | -11.56% | Filled | 6d | 14d | 2% | 59% | 82% | 100% |
| 2026-02-06 | $375.23 | +6.42% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2026-02-04 | $461.79 | -12.95% | Filled | 4d | 4d | 14% | 100% | 100% | 100% |
| 2026-02-02 | $473.11 | +6.22% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2025-11-06 | $617.05 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $490.24 | +9.55% | Filled | 55d | 55d | 3% | 3% | 3% | 3% |
| 2025-05-12 | $328.54 | +6.70% | Filled | 27d | 28d | 33% | 33% | 47% | 47% |
| 2025-05-08 | $303.46 | +13.36% | Open | 30d | — | 22% | 38% | 38% | 38% |
| 2025-04-30 | $288.88 | -14.18% | Filled | 1d | 3d | 63% | 100% | 100% | 100% |
| 2025-04-23 | $237.71 | +7.49% | Open | 6d | — | 30% | 53% | 53% | 53% |
| 2025-04-08 | $232.22 | +9.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $219.37 | -7.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $261.98 | -7.10% | Filled | 2d | 4d | 14% | 100% | 100% | 100% |
| 2025-04-03 | $290.39 | -8.91% | Filled | 5d | 18d | 13% | 64% | 64% | 100% |
| 2025-03-31 | $272.38 | -6.04% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-03-28 | $261.70 | +9.59% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2025-03-12 | $257.76 | +10.57% | Filled | 1d | 12d | 88% | 88% | 88% | 100% |
| 2025-03-10 | $270.48 | -8.85% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2025-03-03 | $325.74 | +7.52% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-02-26 | $377.06 | -12.89% | Filled | 4d | 54d | 30% | 64% | 64% | 64% |
| 2025-02-13 | $380.32 | +31.29% | Filled | 5d | 8d | 42% | 73% | 100% | 100% |
| 2025-01-27 | $363.10 | -5.90% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-12-09 | $401.50 | -7.85% | Filled | 38d | 45d | 31% | 31% | 31% | 31% |
| 2024-11-07 | $168.55 | +36.46% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-11-06 | $165.18 | +6.08% | Open | 1d | — | 82% | 82% | 82% | 82% |
| 2024-08-05 | $68.72 | -9.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $75.09 | -6.08% | Filled | 4d | 5d | 22% | 100% | 100% | 100% |
| 2024-05-14 | $86.37 | -6.08% | Filled | 1d | 17d | 53% | 77% | 80% | 100% |
| 2024-05-09 | $74.00 | +12.53% | Filled | 11d | 23d | 28% | 35% | 58% | 58% |
| 2024-02-15 | $46.87 | +16.67% | Open | — | — | 25% | 25% | 25% | 25% |
| 2023-11-09 | $40.12 | +12.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-10 | $29.41 | +30.30% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-05-17 | $22.88 | +6.51% | Filled | 14d | 15d | 21% | 21% | 48% | 100% |
| 2023-05-11 | $17.81 | +22.15% | Open | — | — | 22% | 22% | 22% | 22% |
| 2023-02-09 | $12.68 | +36.20% | Filled | 3d | 21d | 27% | 63% | 71% | 100% |
| 2023-01-05 | $10.90 | -10.92% | Filled | 3d | 7d | 25% | 99% | 100% | 100% |
| 2022-12-13 | $10.70 | +6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-15 | $15.36 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $13.74 | +13.90% | Filled | 5d | 7d | 39% | 95% | 100% | 100% |
| 2022-08-11 | $40.46 | -5.41% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2022-08-09 | $40.14 | -12.61% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-07-13 | $34.40 | -5.12% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-06-16 | $34.07 | -5.11% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2022-06-13 | $36.11 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-24 | $37.98 | -6.56% | Filled | 3d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-13 | $36.74 | +5.66% | Filled | 2d | 3d | 11% | 100% | 100% | 100% |
| 2022-05-12 | $27.28 | +17.80% | Open | — | — | 11% | 11% | 15% | 15% |
| 2022-05-11 | $28.99 | -5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-17 | $68.71 | -18.80% | Open | 1d | — | 80% | 84% | 84% | 84% |
| 2021-12-03 | $90.32 | -5.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-11 | $95.73 | +8.32% | Filled | 4d | 8d | 4% | 86% | 100% | 100% |
| 2021-10-07 | $77.00 | +7.31% | Open | — | — | 46% | 46% | 46% | 46% |
Frequently Asked Questions
What is APP's premarket price?
Applovin (APP) is trading at $541.31 in premarket, up $20.88 (4.12%) from the previous close of $520.43.
Why is APP moving in premarket?
Applovin (APP) is up 4.12% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest APP premarket headlines and gap history below for the likely catalyst.
When does APP premarket trading start?
Premarket trading for APP on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does APP fill its gaps?
Over the past 5 years, 70% of APP gap-ups have fully filled and 92% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 3 trading days for gap-downs.
Does APP have any unfilled gaps?
No. APP has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a APP gap?
Based on 55 qualifying gap events over the past 5 years, the average 20-trading-day return after a APP gap up is +4.95%, and after a gap down is +13.52%.
When does APP report earnings?
APP is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $3.72.