513.14 USD
↘ 7.70 (1.48%)PRE MARKET (AS OF 04:23 AM EDT)
APP Stock Premarket
Applovin Corporation Class A Common Stock
APPNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
APP Premarket Chart
APP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, APP has had 57 qualifying gap events (gaps of 5% or more at the open) — 31 gap-ups and 26 gap-downs. Gap-ups averaged +12.5%, 68% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8.4%, 88% have fully filled, median time to fill 3 trading days. Most recent: a +7.1% gap up on May 26, 2026, still unfilled. APP has 1 unfilled gap from the past 60 days — a +7.1% gap up on May 26, 2026, currently 56% retraced. Average 20-trading-day return after a APP gap up: +4.4%. After a gap down: +12.35%.
Gap Ups31 events
Fill Rate
67.7%
Avg Gap
12.5%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs26 events
Fill Rate
88.5%
Avg Gap
8.4%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 81% | 84% | 84% |
| fills 50% | 45% | 68% | 71% | 74% |
| fills 75% | 35% | 52% | 55% | 61% |
| fills 100% | 19% | 39% | 48% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 92% | 96% | 96% |
| fills 50% | 42% | 88% | 92% | 92% |
| fills 75% | 27% | 73% | 81% | 85% |
| fills 100% | 19% | 62% | 69% | 81% |
Active Unfilled Gaps (past 60 days)
15 days ago
2026-05-26
Gap %
+7.14%
Gap From
$481.68
% vs Current
-7.52%
retraced 56% to $496.98
Complete Gap History — 57 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 15 days ago | $481.68 | +7.14% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2026-04-08 | $410.44 | +7.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-26 | $436.69 | -5.57% | Filled | 9d | 9d | 4% | 4% | 100% | 100% |
| 2026-02-12 | $456.81 | -11.56% | Filled | 6d | 14d | 2% | 59% | 82% | 100% |
| 2026-02-06 | $375.23 | +6.42% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2026-02-04 | $461.79 | -12.95% | Filled | 4d | 4d | 14% | 100% | 100% | 100% |
| 2026-02-02 | $473.11 | +6.22% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2025-11-06 | $617.05 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $490.24 | +9.55% | Filled | 55d | 55d | 3% | 3% | 3% | 3% |
| 2025-05-12 | $328.54 | +6.70% | Filled | 27d | 28d | 33% | 33% | 47% | 47% |
| 2025-05-08 | $303.46 | +13.36% | Open | 30d | — | 22% | 38% | 38% | 38% |
| 2025-04-30 | $288.88 | -14.18% | Filled | 1d | 3d | 63% | 100% | 100% | 100% |
| 2025-04-23 | $237.71 | +7.49% | Open | 6d | — | 30% | 53% | 53% | 53% |
| 2025-04-08 | $232.22 | +9.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $219.37 | -7.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $261.98 | -7.10% | Filled | 2d | 4d | 14% | 100% | 100% | 100% |
| 2025-04-03 | $290.39 | -8.91% | Filled | 5d | 18d | 13% | 64% | 64% | 100% |
| 2025-03-31 | $272.38 | -6.04% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-03-28 | $261.70 | +9.59% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2025-03-12 | $257.76 | +10.57% | Filled | 1d | 12d | 88% | 88% | 88% | 100% |
| 2025-03-10 | $270.48 | -8.85% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2025-03-03 | $325.74 | +7.52% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-02-26 | $377.06 | -12.89% | Filled | 4d | 54d | 30% | 64% | 64% | 64% |
| 2025-02-13 | $380.32 | +31.29% | Filled | 5d | 8d | 42% | 73% | 100% | 100% |
| 2025-01-27 | $363.10 | -5.90% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-12-09 | $401.50 | -7.85% | Filled | 38d | 45d | 31% | 31% | 31% | 31% |
| 2024-11-07 | $168.55 | +36.46% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-11-06 | $165.18 | +6.08% | Open | 1d | — | 82% | 82% | 82% | 82% |
| 2024-08-05 | $68.72 | -9.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $75.09 | -6.08% | Filled | 4d | 5d | 22% | 100% | 100% | 100% |
| 2024-05-14 | $86.37 | -6.08% | Filled | 1d | 17d | 53% | 77% | 80% | 100% |
| 2024-05-09 | $74.00 | +12.53% | Filled | 11d | 23d | 28% | 35% | 58% | 58% |
| 2024-02-15 | $46.87 | +16.67% | Open | — | — | 25% | 25% | 25% | 25% |
| 2023-11-09 | $40.12 | +12.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-10 | $29.41 | +30.30% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-05-17 | $22.88 | +6.51% | Filled | 14d | 15d | 21% | 21% | 48% | 100% |
| 2023-05-11 | $17.81 | +22.15% | Open | — | — | 22% | 22% | 22% | 22% |
| 2023-02-09 | $12.68 | +36.20% | Filled | 3d | 21d | 27% | 63% | 71% | 100% |
| 2023-01-05 | $10.90 | -10.92% | Filled | 3d | 7d | 25% | 99% | 100% | 100% |
| 2022-12-13 | $10.70 | +6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-15 | $15.36 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $13.74 | +13.90% | Filled | 5d | 7d | 39% | 95% | 100% | 100% |
| 2022-08-11 | $40.46 | -5.41% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2022-08-09 | $40.14 | -12.61% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-07-13 | $34.40 | -5.12% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2022-06-16 | $34.07 | -5.11% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2022-06-13 | $36.11 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-24 | $37.98 | -6.56% | Filled | 3d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-13 | $36.74 | +5.66% | Filled | 2d | 3d | 11% | 100% | 100% | 100% |
| 2022-05-12 | $27.28 | +17.80% | Open | — | — | 11% | 11% | 15% | 15% |
| 2022-05-11 | $28.99 | -5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-17 | $68.71 | -18.80% | Open | 1d | — | 80% | 84% | 84% | 84% |
| 2021-12-03 | $90.32 | -5.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-11 | $95.73 | +8.32% | Filled | 4d | 8d | 4% | 86% | 100% | 100% |
| 2021-10-07 | $77.00 | +7.31% | Open | — | — | 46% | 46% | 46% | 46% |
| 2021-06-30 | $83.32 | -5.94% | Open | — | — | 13% | 13% | 13% | 13% |
| 2021-06-24 | $81.49 | +5.42% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
Frequently Asked Questions
What is APP's premarket price?
Applovin (APP) is trading at $513.14 in premarket, down $7.70 (+1.48%) from the previous close of $520.84.
When does APP premarket trading start?
Premarket trading for APP on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does APP fill its gaps?
Over the past 5 years, 68% of APP gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does APP have any unfilled gaps?
Yes. APP has 1 unfilled gap from the past 60 days. The largest is a +7.1% gap up from May 26, 2026 and is currently 56% retraced.
What's the average return after a APP gap?
Based on 57 qualifying gap events over the past 5 years, the average 20-trading-day return after a APP gap up is +4.4%, and after a gap down is +12.35%.