30.85 USD
↗ 0.82 (2.73%)PRE MARKET (AS OF 05:29 AM EDT)
U Stock Premarket
Unity Software Inc.
UNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
U Premarket Chart
U Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, U has had 49 qualifying gap events (gaps of 5% or more at the open) — 28 gap-ups and 21 gap-downs. Gap-ups averaged +8.5%, 89% have fully filled, median time to fill 4 trading days. Gap-downs averaged -9.8%, 86% have fully filled, median time to fill 4.5 trading days. Most recent: a +9.5% gap up on May 7, 2026, which filled in 1 trading day. Average 20-trading-day return after a U gap up: +0.26%. After a gap down: +3.19%.
Gap Ups28 events
Fill Rate
89.3%
Avg Gap
8.5%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs21 events
Fill Rate
85.7%
Avg Gap
9.8%
Avg 50% Fill
1d
Avg Fill
4.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 86% | 89% | 93% |
| fills 50% | 50% | 82% | 86% | 93% |
| fills 75% | 32% | 64% | 75% | 86% |
| fills 100% | 25% | 57% | 71% | 82% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 81% | 81% | 86% |
| fills 50% | 52% | 81% | 81% | 86% |
| fills 75% | 33% | 67% | 67% | 76% |
| fills 100% | 24% | 57% | 62% | 71% |
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 30 days ago | $27.28 | +9.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-08 | $22.01 | +6.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-27 | $17.13 | +18.07% | Open | 1d | — | 67% | 67% | 67% | 67% |
| 2026-02-11 | $29.06 | -26.32% | Filled | 44d | 60d | 9% | 9% | 9% | 9% |
| 2026-02-04 | $25.87 | -8.39% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2025-11-19 | $37.00 | +5.43% | Filled | 2d | 3d | 41% | 100% | 100% | 100% |
| 2025-11-05 | $35.87 | +17.37% | Filled | 1d | 8d | 71% | 71% | 100% | 100% |
| 2025-09-18 | $45.57 | -5.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-05 | $40.18 | +5.04% | Filled | 18d | 18d | 47% | 47% | 47% | 100% |
| 2025-08-06 | $33.94 | +11.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-16 | $29.69 | +8.59% | Open | 16d | — | 7% | 7% | 13% | 98% |
| 2025-05-30 | $23.77 | +5.17% | Filled | 5d | 10d | 15% | 72% | 100% | 100% |
| 2025-05-12 | $20.56 | +5.20% | Filled | 4d | 8d | 38% | 79% | 100% | 100% |
| 2025-04-30 | $22.31 | -8.11% | Filled | 2d | 11d | 47% | 94% | 100% | 100% |
| 2025-04-08 | $17.25 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.92 | -5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $20.91 | -7.89% | Filled | 5d | 14d | 13% | 67% | 67% | 100% |
| 2025-03-10 | $24.19 | -5.91% | Filled | 12d | 56d | 17% | 17% | 17% | 63% |
| 2025-02-20 | $21.47 | +14.95% | Filled | 9d | 13d | 6% | 15% | 63% | 100% |
| 2025-02-13 | $19.44 | +6.12% | Filled | 1d | 32d | 58% | 58% | 58% | 58% |
| 2025-02-03 | $22.20 | -5.16% | Filled | 1d | 13d | 72% | 89% | 89% | 100% |
| 2025-01-02 | $22.47 | +12.06% | Filled | 1d | 5d | 67% | 100% | 100% | 100% |
| 2024-09-03 | $16.37 | +9.10% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2024-08-05 | $15.32 | -8.88% | Filled | 1d | 5d | 68% | 100% | 100% | 100% |
| 2024-02-27 | $33.04 | -12.20% | Open | 1d | — | 66% | 66% | 66% | 66% |
| 2024-02-13 | $34.10 | -5.37% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-01-18 | $32.98 | +6.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-10 | $25.24 | -11.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-27 | $36.73 | +6.15% | Filled | 30d | 32d | 8% | 8% | 15% | 15% |
| 2023-05-11 | $28.74 | +5.32% | Filled | 2d | 4d | 18% | 100% | 100% | 100% |
| 2023-02-23 | $37.85 | -7.56% | Open | — | — | 10% | 10% | 10% | 10% |
| 2023-02-09 | $36.33 | +7.65% | Filled | 2d | 2d | 0% | 100% | 100% | 100% |
| 2023-02-03 | $40.38 | -7.90% | Filled | 1d | 5d | 98% | 100% | 100% | 100% |
| 2023-02-02 | $36.54 | +8.87% | Filled | 2d | 3d | 23% | 100% | 100% | 100% |
| 2022-12-13 | $33.78 | +12.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-15 | $32.69 | +6.24% | Filled | 2d | 3d | 16% | 100% | 100% | 100% |
| 2022-11-10 | $21.50 | +13.95% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-17 | $28.98 | +5.35% | Filled | 3d | 5d | 10% | 100% | 100% | 100% |
| 2022-10-04 | $33.94 | +5.16% | Filled | 2d | 4d | 29% | 100% | 100% | 100% |
| 2022-09-13 | $42.31 | -8.50% | Open | 57d | — | 12% | 12% | 12% | 12% |
| 2022-08-10 | $50.35 | +5.14% | Filled | 1d | 8d | 59% | 59% | 100% | 100% |
| 2022-08-09 | $49.76 | +6.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-13 | $39.76 | -14.39% | Filled | 6d | 6d | 16% | 100% | 100% | 100% |
| 2022-06-16 | $36.17 | -5.92% | Filled | 2d | 3d | 27% | 100% | 100% | 100% |
| 2022-06-13 | $36.90 | -6.07% | Filled | 3d | 3d | 44% | 100% | 100% | 100% |
| 2022-05-11 | $48.13 | -32.83% | Filled | 3d | 60d | 15% | 53% | 70% | 94% |
| 2022-02-04 | $92.54 | +9.14% | Filled | 1d | 14d | 84% | 84% | 84% | 100% |
| 2022-01-24 | $106.79 | -5.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-10 | $171.63 | -6.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is U's premarket price?
Unity Software (U) is trading at $30.85 in premarket, up $0.82 (+2.73%) from the previous close of $30.03.
When does U premarket trading start?
Premarket trading for U on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does U fill its gaps?
Over the past 5 years, 89% of U gap-ups have fully filled and 86% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 5 trading days for gap-downs.
Does U have any unfilled gaps?
No. U has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a U gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a U gap up is +0.26%, and after a gap down is +3.19%.