59.73 USD
↘ 0.14 (0.23%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
ASTS Stock After Hours
AST SpaceMobile, Inc. Class A Common Stock
ASTSNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
ASTS last traded at $59.73 after hours, down $0.14 (0.23%) from its regular-session close of $59.86.
📅 ASTS is expected to report earnings around Nov 9, 2026 after the close (estimated), with an estimated EPS of $-0.40. ASTS earnings details →
ASTS After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ASTS has had 73 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 33 gap-downs. Gap-ups averaged +8.1%, 88% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.5%, 94% have fully filled, median time to fill 3 trading days. Most recent: a +7.8% gap up on Aug 4, 2026, which filled in 13 trading days. Average 20-trading-day return after a ASTS gap up: -2.99%. After a gap down: +15.63%.
Gap Ups40 events
Fill Rate
87.5%
Avg Gap
8.1%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs33 events
Fill Rate
93.9%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 98% | 98% | 98% |
| fills 50% | 63% | 83% | 88% | 90% |
| fills 75% | 45% | 70% | 75% | 80% |
| fills 100% | 35% | 70% | 75% | 80% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 94% | 94% | 97% |
| fills 50% | 55% | 79% | 85% | 91% |
| fills 75% | 36% | 73% | 79% | 88% |
| fills 100% | 27% | 67% | 76% | 85% |
Complete Gap History — 73 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-08-04 | $63.52 | +7.84% | Filled | 3d | 13d | 33% | 56% | 56% | 100% |
| 2026-07-16 | $66.31 | -10.72% | Filled | 4d | 14d | 32% | 76% | 76% | 100% |
| 2026-06-30 | $86.77 | -5.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-29 | $71.45 | +6.55% | Filled | 7d | 9d | 3% | 43% | 100% | 100% |
| 2026-06-09 | $92.06 | +5.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-29 | $133.09 | -14.75% | Open | — | — | 10% | 27% | 27% | 27% |
| 2026-05-26 | $105.86 | +6.36% | Filled | 4d | 4d | 2% | 100% | 100% | 100% |
| 2026-05-12 | $82.55 | -11.05% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2026-04-22 | $80.01 | +5.81% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2026-04-20 | $85.53 | -13.36% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2026-04-08 | $92.57 | +8.74% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2026-04-02 | $83.99 | -5.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-12 | $96.92 | -9.31% | Filled | 13d | 13d | 1% | 1% | 8% | 100% |
| 2026-01-22 | $103.50 | +5.97% | Filled | 1d | 4d | 63% | 100% | 100% | 100% |
| 2026-01-16 | $101.25 | +5.94% | Filled | 3d | 3d | 16% | 100% | 100% | 100% |
| 2026-01-07 | $97.49 | -6.61% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2025-12-22 | $75.84 | +5.04% | Filled | 3d | 4d | 46% | 100% | 100% | 100% |
| 2025-12-18 | $61.86 | +5.40% | Open | — | — | 36% | 36% | 36% | 36% |
| 2025-11-20 | $58.01 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-29 | $77.77 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-22 | $78.61 | -8.34% | Filled | 4d | 4d | 10% | 100% | 100% | 100% |
| 2025-10-17 | $89.50 | -6.85% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2025-10-13 | $82.03 | +5.63% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2025-10-08 | $74.75 | +13.46% | Filled | 10d | 11d | 50% | 50% | 100% | 100% |
| 2025-10-07 | $72.90 | -7.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-01 | $49.08 | +9.03% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2025-09-25 | $54.50 | -5.23% | Filled | 5d | 5d | 12% | 100% | 100% | 100% |
| 2025-09-08 | $42.41 | -12.96% | Filled | 1d | 10d | 73% | 84% | 100% | 100% |
| 2025-08-12 | $45.92 | +11.57% | Filled | 2d | 6d | 33% | 100% | 100% | 100% |
| 2025-07-25 | $60.06 | -6.34% | Filled | 49d | 49d | 14% | 14% | 14% | 14% |
| 2025-06-25 | $53.22 | -5.11% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2025-05-12 | $25.76 | +5.47% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-05-02 | $23.02 | +5.76% | Filled | 14d | 20d | 1% | 44% | 44% | 100% |
| 2025-04-23 | $21.30 | +6.55% | Open | — | — | 28% | 45% | 45% | 45% |
| 2025-04-08 | $21.33 | +6.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.07 | -7.82% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $22.41 | -10.40% | Filled | 1d | 3d | 96% | 100% | 100% | 100% |
| 2025-03-31 | $24.06 | -5.11% | Filled | 8d | 8d | 46% | 46% | 100% | 100% |
| 2025-03-05 | $28.61 | +5.28% | Filled | 1d | 4d | 77% | 100% | 100% | 100% |
| 2025-03-03 | $27.11 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-26 | $26.17 | +9.15% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-02-03 | $20.24 | -6.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-31 | $18.21 | +5.66% | Open | 45d | — | 31% | 37% | 37% | 37% |
| 2025-01-23 | $22.49 | -14.85% | Filled | 7d | 9d | 24% | 46% | 100% | 100% |
| 2024-12-09 | $25.32 | +9.56% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2024-11-15 | $26.80 | -13.51% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2024-11-13 | $24.26 | +7.17% | Filled | 3d | 3d | 17% | 100% | 100% | 100% |
| 2024-09-05 | $33.08 | -11.49% | Open | 50d | — | 30% | 30% | 43% | 43% |
| 2024-09-04 | $29.41 | +8.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-18 | $11.75 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-29 | $5.33 | +15.76% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2024-01-05 | $4.82 | -20.23% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2023-12-06 | $4.83 | -5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-21 | $6.12 | +6.86% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-05 | $4.78 | -8.66% | Filled | 2d | 6d | 46% | 100% | 100% | 100% |
| 2023-03-31 | $6.42 | -23.83% | Filled | 14d | 34d | 43% | 44% | 44% | 76% |
| 2022-11-30 | $6.34 | -9.54% | Filled | 4d | 21d | 27% | 52% | 52% | 100% |
| 2022-11-14 | $8.83 | +15.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $6.63 | +7.84% | Filled | 1d | 6d | 71% | 100% | 100% | 100% |
| 2022-09-12 | $10.76 | +7.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-16 | $12.75 | -8.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-11 | $9.16 | +6.88% | Filled | 25d | 25d | 3% | 3% | 3% | 11% |
| 2022-08-10 | $8.29 | +6.39% | Filled | 1d | 28d | 74% | 74% | 74% | 74% |
| 2022-06-13 | $6.41 | +8.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-03 | $7.96 | +6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-28 | $7.18 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-11 | $9.58 | +9.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $9.78 | -9.36% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2022-03-09 | $6.75 | +29.04% | Filled | 5d | 44d | 44% | 57% | 57% | 57% |
| 2022-02-24 | $6.32 | -7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-06 | $9.24 | -10.71% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2021-11-16 | $12.52 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-09-20 | $12.95 | -6.18% | Filled | 1d | 41d | 50% | 50% | 50% | 50% |
Frequently Asked Questions
What is ASTS's after-hours price?
AST SpaceMobile (ASTS) is trading at $59.73 after hours, down $0.14 (0.23%) from its regular-session close of $59.86.
Why is ASTS moving after hours?
ASTS is down 0.23% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does ASTS after-hours trading start and end?
After-hours trading in ASTS on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will ASTS's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and ASTS's gap history is the best guide to what happens next: 88% of ASTS gap-ups have fully filled, and 94% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does ASTS report earnings?
ASTS is expected to report earnings around Nov 9, 2026 after the close (estimated), with an estimated EPS of $-0.40. Earnings are the most common cause of a large after-hours move, since most companies report after the close.