105.08 USD
↘ 2.21 (2.06%)PRE MARKET (AS OF 05:29 AM EDT)
ASTS Stock Premarket
AST SpaceMobile, Inc. Class A Common Stock
ASTSNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ASTS Premarket Chart
ASTS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ASTS has had 71 qualifying gap events (gaps of 5% or more at the open) — 39 gap-ups and 32 gap-downs. Gap-ups averaged +8.8%, 87% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.5%, 94% have fully filled, median time to fill 3 trading days. Most recent: a -14.8% gap down 8 days ago, still unfilled. ASTS has 1 unfilled gap from the past 60 days — a -14.8% gap down on May 29, 2026, currently 27% retraced. Average 20-trading-day return after a ASTS gap up: -1.44%. After a gap down: +17.59%.
Gap Ups39 events
Fill Rate
87.2%
Avg Gap
8.8%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs32 events
Fill Rate
93.8%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 97% | 97% | 97% |
| fills 50% | 64% | 85% | 87% | 90% |
| fills 75% | 46% | 72% | 77% | 79% |
| fills 100% | 33% | 72% | 74% | 79% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 94% | 94% | 97% |
| fills 50% | 56% | 78% | 84% | 91% |
| fills 75% | 38% | 72% | 78% | 88% |
| fills 100% | 28% | 69% | 78% | 84% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-05-29
Gap %
-14.75%
Gap From
$133.09
% vs Current
+24.05%
retraced 27% to $118.74
Complete Gap History — 71 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $133.09 | -14.75% | Open | — | — | 10% | 27% | 27% | 27% |
| 11 days ago | $105.86 | +6.36% | Filled | 4d | 4d | 2% | 100% | 100% | 100% |
| 25 days ago | $82.55 | -11.05% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2026-04-22 | $80.01 | +5.81% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2026-04-20 | $85.53 | -13.36% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2026-04-08 | $92.57 | +8.74% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2026-04-02 | $83.99 | -5.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-12 | $96.92 | -9.31% | Filled | 13d | 13d | 1% | 1% | 8% | 100% |
| 2026-01-22 | $103.50 | +5.97% | Filled | 1d | 4d | 63% | 100% | 100% | 100% |
| 2026-01-16 | $101.25 | +5.94% | Filled | 3d | 3d | 16% | 100% | 100% | 100% |
| 2026-01-07 | $97.49 | -6.61% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2025-12-22 | $75.84 | +5.04% | Filled | 3d | 4d | 46% | 100% | 100% | 100% |
| 2025-12-18 | $61.86 | +5.40% | Open | — | — | 36% | 36% | 36% | 36% |
| 2025-11-20 | $58.01 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-29 | $77.77 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-22 | $78.61 | -8.34% | Filled | 4d | 4d | 10% | 100% | 100% | 100% |
| 2025-10-17 | $89.50 | -6.85% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2025-10-13 | $82.03 | +5.63% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2025-10-08 | $74.75 | +13.46% | Filled | 10d | 11d | 50% | 50% | 100% | 100% |
| 2025-10-07 | $72.90 | -7.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-01 | $49.08 | +9.03% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2025-09-25 | $54.50 | -5.23% | Filled | 5d | 5d | 12% | 100% | 100% | 100% |
| 2025-09-08 | $42.41 | -12.96% | Filled | 1d | 10d | 73% | 84% | 100% | 100% |
| 2025-08-12 | $45.92 | +11.57% | Filled | 2d | 6d | 33% | 100% | 100% | 100% |
| 2025-07-25 | $60.06 | -6.34% | Filled | 49d | 49d | 14% | 14% | 14% | 14% |
| 2025-06-25 | $53.22 | -5.11% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2025-05-12 | $25.76 | +5.47% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-05-02 | $23.02 | +5.76% | Filled | 14d | 20d | 1% | 44% | 44% | 100% |
| 2025-04-23 | $21.30 | +6.55% | Open | — | — | 28% | 45% | 45% | 45% |
| 2025-04-08 | $21.33 | +6.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.07 | -7.82% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $22.41 | -10.40% | Filled | 1d | 3d | 96% | 100% | 100% | 100% |
| 2025-03-31 | $24.06 | -5.11% | Filled | 8d | 8d | 46% | 46% | 100% | 100% |
| 2025-03-05 | $28.61 | +5.28% | Filled | 1d | 4d | 77% | 100% | 100% | 100% |
| 2025-03-03 | $27.11 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-26 | $26.17 | +9.15% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-02-03 | $20.24 | -6.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-31 | $18.21 | +5.66% | Open | 45d | — | 31% | 37% | 37% | 37% |
| 2025-01-23 | $22.49 | -14.85% | Filled | 7d | 9d | 24% | 46% | 100% | 100% |
| 2024-12-09 | $25.32 | +9.56% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2024-11-15 | $26.80 | -13.51% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2024-11-13 | $24.26 | +7.17% | Filled | 3d | 3d | 17% | 100% | 100% | 100% |
| 2024-09-05 | $33.08 | -11.49% | Open | 50d | — | 30% | 30% | 43% | 43% |
| 2024-09-04 | $29.41 | +8.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-18 | $11.75 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-29 | $5.33 | +15.76% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2024-01-05 | $4.82 | -20.23% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2023-12-06 | $4.83 | -5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-21 | $6.12 | +6.86% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-05 | $4.78 | -8.66% | Filled | 2d | 6d | 46% | 100% | 100% | 100% |
| 2023-03-31 | $6.42 | -23.83% | Filled | 14d | 34d | 43% | 44% | 44% | 76% |
| 2022-11-30 | $6.34 | -9.54% | Filled | 4d | 21d | 27% | 52% | 52% | 100% |
| 2022-11-14 | $8.83 | +15.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $6.63 | +7.84% | Filled | 1d | 6d | 71% | 100% | 100% | 100% |
| 2022-09-12 | $10.76 | +7.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-16 | $12.75 | -8.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-11 | $9.16 | +6.88% | Filled | 25d | 25d | 3% | 3% | 3% | 11% |
| 2022-08-10 | $8.29 | +6.39% | Filled | 1d | 28d | 74% | 74% | 74% | 74% |
| 2022-06-13 | $6.41 | +8.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-03 | $7.96 | +6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-28 | $7.18 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-11 | $9.58 | +9.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $9.78 | -9.36% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2022-03-09 | $6.75 | +29.04% | Filled | 5d | 44d | 44% | 57% | 57% | 57% |
| 2022-02-24 | $6.32 | -7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-06 | $9.24 | -10.71% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2021-11-16 | $12.52 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-09-20 | $12.95 | -6.18% | Filled | 1d | 41d | 50% | 50% | 50% | 50% |
| 2021-07-12 | $12.76 | +10.03% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2021-07-08 | $12.56 | -5.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-30 | $10.21 | +27.33% | Filled | 6d | 13d | 18% | 52% | 87% | 100% |
Frequently Asked Questions
What is ASTS's premarket price?
AST SpaceMobile (ASTS) is trading at $105.08 in premarket, down $2.21 (+2.06%) from the previous close of $107.29.
When does ASTS premarket trading start?
Premarket trading for ASTS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ASTS fill its gaps?
Over the past 5 years, 87% of ASTS gap-ups have fully filled and 94% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 3 trading days for gap-downs.
Does ASTS have any unfilled gaps?
Yes. ASTS has 1 unfilled gap from the past 60 days. The largest is a -14.8% gap down from May 29, 2026 and is currently 27% retraced.
What's the average return after a ASTS gap?
Based on 71 qualifying gap events over the past 5 years, the average 20-trading-day return after a ASTS gap up is -1.44%, and after a gap down is +17.59%.