54.81 USD
↘ 0.20 (0.36%)PRE MARKET (AS OF 05:29 AM EDT)
ASTS Stock Premarket
AST SpaceMobile, Inc. Class A Common Stock
ASTSNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
ASTS last traded at $54.81 in premarket, down $0.20 (0.36%) from its previous close of $55.01.
📅 ASTS is expected to report earnings around Aug 10, 2026 after the close (estimated), with an estimated EPS of $-0.28. ASTS earnings details →
ASTS Premarket Chart
ASTS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ASTS has had 72 qualifying gap events (gaps of 5% or more at the open) — 39 gap-ups and 33 gap-downs. Gap-ups averaged +8.2%, 87% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.5%, 91% have fully filled, median time to fill 3 trading days. Most recent: a -10.7% gap down 1 day ago, still unfilled. ASTS has 2 unfilled gaps from the past 60 days; the largest is a -14.8% gap down on May 29, 2026, currently 27% retraced. Average 20-trading-day return after a ASTS gap up: -1.98%. After a gap down: +17.1%.
Gap Ups39 events
Fill Rate
87.2%
Avg Gap
8.2%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs33 events
Fill Rate
90.9%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 97% | 97% | 97% |
| fills 50% | 64% | 82% | 87% | 90% |
| fills 75% | 46% | 72% | 77% | 79% |
| fills 100% | 36% | 72% | 77% | 79% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 94% | 94% | 97% |
| fills 50% | 55% | 76% | 82% | 88% |
| fills 75% | 36% | 70% | 76% | 85% |
| fills 100% | 27% | 67% | 76% | 82% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-07-16
Gap %
-10.72%
Gap From
$66.31
% vs Current
+20.54%
retraced 32% to $61.50
49 days ago
2026-05-29
Gap %
-14.75%
Gap From
$133.09
% vs Current
+141.94%
retraced 27% to $118.74
Complete Gap History — 72 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $66.31 | -10.72% | Open | — | — | 32% | 32% | 32% | 32% |
| 17 days ago | $86.77 | -5.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 18 days ago | $71.45 | +6.55% | Filled | 7d | 9d | 3% | 43% | 100% | 100% |
| 2026-06-09 | $92.06 | +5.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-29 | $133.09 | -14.75% | Open | — | — | 10% | 27% | 27% | 27% |
| 2026-05-26 | $105.86 | +6.36% | Filled | 4d | 4d | 2% | 100% | 100% | 100% |
| 2026-05-12 | $82.55 | -11.05% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2026-04-22 | $80.01 | +5.81% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2026-04-20 | $85.53 | -13.36% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2026-04-08 | $92.57 | +8.74% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2026-04-02 | $83.99 | -5.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-12 | $96.92 | -9.31% | Filled | 13d | 13d | 1% | 1% | 8% | 100% |
| 2026-01-22 | $103.50 | +5.97% | Filled | 1d | 4d | 63% | 100% | 100% | 100% |
| 2026-01-16 | $101.25 | +5.94% | Filled | 3d | 3d | 16% | 100% | 100% | 100% |
| 2026-01-07 | $97.49 | -6.61% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2025-12-22 | $75.84 | +5.04% | Filled | 3d | 4d | 46% | 100% | 100% | 100% |
| 2025-12-18 | $61.86 | +5.40% | Open | — | — | 36% | 36% | 36% | 36% |
| 2025-11-20 | $58.01 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-29 | $77.77 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-22 | $78.61 | -8.34% | Filled | 4d | 4d | 10% | 100% | 100% | 100% |
| 2025-10-17 | $89.50 | -6.85% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2025-10-13 | $82.03 | +5.63% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2025-10-08 | $74.75 | +13.46% | Filled | 10d | 11d | 50% | 50% | 100% | 100% |
| 2025-10-07 | $72.90 | -7.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-01 | $49.08 | +9.03% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2025-09-25 | $54.50 | -5.23% | Filled | 5d | 5d | 12% | 100% | 100% | 100% |
| 2025-09-08 | $42.41 | -12.96% | Filled | 1d | 10d | 73% | 84% | 100% | 100% |
| 2025-08-12 | $45.92 | +11.57% | Filled | 2d | 6d | 33% | 100% | 100% | 100% |
| 2025-07-25 | $60.06 | -6.34% | Filled | 49d | 49d | 14% | 14% | 14% | 14% |
| 2025-06-25 | $53.22 | -5.11% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2025-05-12 | $25.76 | +5.47% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2025-05-02 | $23.02 | +5.76% | Filled | 14d | 20d | 1% | 44% | 44% | 100% |
| 2025-04-23 | $21.30 | +6.55% | Open | — | — | 28% | 45% | 45% | 45% |
| 2025-04-08 | $21.33 | +6.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.07 | -7.82% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $22.41 | -10.40% | Filled | 1d | 3d | 96% | 100% | 100% | 100% |
| 2025-03-31 | $24.06 | -5.11% | Filled | 8d | 8d | 46% | 46% | 100% | 100% |
| 2025-03-05 | $28.61 | +5.28% | Filled | 1d | 4d | 77% | 100% | 100% | 100% |
| 2025-03-03 | $27.11 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-26 | $26.17 | +9.15% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-02-03 | $20.24 | -6.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-31 | $18.21 | +5.66% | Open | 45d | — | 31% | 37% | 37% | 37% |
| 2025-01-23 | $22.49 | -14.85% | Filled | 7d | 9d | 24% | 46% | 100% | 100% |
| 2024-12-09 | $25.32 | +9.56% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2024-11-15 | $26.80 | -13.51% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2024-11-13 | $24.26 | +7.17% | Filled | 3d | 3d | 17% | 100% | 100% | 100% |
| 2024-09-05 | $33.08 | -11.49% | Open | 50d | — | 30% | 30% | 43% | 43% |
| 2024-09-04 | $29.41 | +8.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-18 | $11.75 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-29 | $5.33 | +15.76% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2024-01-05 | $4.82 | -20.23% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2023-12-06 | $4.83 | -5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-21 | $6.12 | +6.86% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-05 | $4.78 | -8.66% | Filled | 2d | 6d | 46% | 100% | 100% | 100% |
| 2023-03-31 | $6.42 | -23.83% | Filled | 14d | 34d | 43% | 44% | 44% | 76% |
| 2022-11-30 | $6.34 | -9.54% | Filled | 4d | 21d | 27% | 52% | 52% | 100% |
| 2022-11-14 | $8.83 | +15.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $6.63 | +7.84% | Filled | 1d | 6d | 71% | 100% | 100% | 100% |
| 2022-09-12 | $10.76 | +7.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-16 | $12.75 | -8.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-11 | $9.16 | +6.88% | Filled | 25d | 25d | 3% | 3% | 3% | 11% |
| 2022-08-10 | $8.29 | +6.39% | Filled | 1d | 28d | 74% | 74% | 74% | 74% |
| 2022-06-13 | $6.41 | +8.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-03 | $7.96 | +6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-28 | $7.18 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-11 | $9.58 | +9.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $9.78 | -9.36% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2022-03-09 | $6.75 | +29.04% | Filled | 5d | 44d | 44% | 57% | 57% | 57% |
| 2022-02-24 | $6.32 | -7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-06 | $9.24 | -10.71% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2021-11-16 | $12.52 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-09-20 | $12.95 | -6.18% | Filled | 1d | 41d | 50% | 50% | 50% | 50% |
Frequently Asked Questions
What is ASTS's premarket price?
AST SpaceMobile (ASTS) is trading at $54.81 in premarket, down $0.20 (0.36%) from the previous close of $55.01.
Why is ASTS moving in premarket?
AST SpaceMobile (ASTS) is down 0.36% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ASTS premarket headlines and gap history below for the likely catalyst.
When does ASTS premarket trading start?
Premarket trading for ASTS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ASTS fill its gaps?
Over the past 5 years, 87% of ASTS gap-ups have fully filled and 91% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 3 trading days for gap-downs.
Does ASTS have any unfilled gaps?
Yes. ASTS has 2 unfilled gaps from the past 60 days. The largest is a -14.8% gap down from May 29, 2026 and is currently 27% retraced.
What's the average return after a ASTS gap?
Based on 72 qualifying gap events over the past 5 years, the average 20-trading-day return after a ASTS gap up is -1.98%, and after a gap down is +17.1%.
When does ASTS report earnings?
ASTS is expected to report earnings around Aug 10, 2026 after the close (estimated), with an estimated EPS of $-0.28.