104.78 USD
↗ 0.36 (0.34%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
AU Stock After Hours
AngloGold Ashanti plc
AUNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
AU last traded at $104.78 after hours, up $0.36 (0.34%) from its regular-session close of $104.42.
📅 AU is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $2.18. AU earnings details →
AU After Hours Chart
AU After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 75 qualifying gap events (gaps of 5% or more at the open) — 38 gap-ups and 37 gap-downs. Gap-ups averaged +6.7%, 76% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6.6%, 84% have fully filled, median time to fill 7 trading days. Most recent: a -5.5% gap down 3 days ago, still unfilled. AU has 4 unfilled gaps from the past 60 days; the largest is a +9.9% gap up on Aug 7, 2026, currently 42% retraced. Average 20-trading-day return after a AU gap up: +4.27%. After a gap down: +8.43%.
Gap Ups38 events
Fill Rate
76.3%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
8d
Gap Downs37 events
Fill Rate
83.8%
Avg Gap
6.6%
Avg 50% Fill
3d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 71% | 79% | 84% |
| fills 50% | 29% | 50% | 61% | 71% |
| fills 75% | 13% | 47% | 58% | 66% |
| fills 100% | 3% | 37% | 47% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 59% | 78% | 84% | 89% |
| fills 50% | 27% | 62% | 78% | 86% |
| fills 75% | 11% | 51% | 65% | 78% |
| fills 100% | 8% | 41% | 62% | 78% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-09-10
Gap %
-5.50%
Gap From
$108.53
% vs Current
+3.94%
retraced 64% to $106.40
25 days ago
2026-08-19
Gap %
+5.65%
Gap From
$97.95
% vs Current
-6.20%
retraced 25% to $102.10
37 days ago
2026-08-07
Gap %
+9.93%
Gap From
$87.59
% vs Current
-16.12%
retraced 42% to $92.65
39 days ago
2026-08-05
Gap %
+7.03%
Gap From
$81.50
% vs Current
-21.95%
retraced 13% to $86.47
Complete Gap History — 75 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $108.53 | -5.50% | Open | 2d | — | 46% | 64% | 64% | 64% |
| 25 days ago | $97.95 | +5.65% | Open | — | — | 7% | 7% | 7% | 25% |
| 2026-08-07 | $87.59 | +9.93% | Open | — | — | 12% | 42% | 42% | 42% |
| 2026-08-05 | $81.50 | +7.03% | Open | — | — | 6% | 13% | 13% | 13% |
| 2026-07-31 | $82.33 | -5.32% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2026-06-24 | $83.79 | -6.43% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2026-06-22 | $90.87 | -5.38% | Filled | 32d | 34d | 19% | 19% | 19% | 19% |
| 2026-06-15 | $86.30 | +8.67% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 2026-06-10 | $84.43 | -5.64% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2026-06-01 | $96.84 | -5.23% | Filled | 11d | 13d | 26% | 30% | 59% | 100% |
| 2026-05-15 | $102.07 | -6.04% | Open | 61d | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
| 2021-11-11 | $20.05 | +8.38% | Filled | 1d | 9d | 57% | 76% | 100% | 100% |
| 2021-11-10 | $19.13 | +5.70% | Filled | 12d | 22d | 24% | 24% | 28% | 86% |
Frequently Asked Questions
What is AU's after-hours price?
AngloGold Ashanti (AU) is trading at $104.78 after hours, up $0.36 (0.34%) from its regular-session close of $104.42.
Why is AU moving after hours?
AU is up 0.34% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does AU after-hours trading start and end?
After-hours trading in AU on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will AU's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and AU's gap history is the best guide to what happens next: 76% of AU gap-ups have fully filled, and 84% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does AU report earnings?
AU is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $2.18. Earnings are the most common cause of a large after-hours move, since most companies report after the close.