88.39 USD
↘ 3.78 (4.10%)PRE MARKET (AS OF 05:29 AM EDT)
AU Stock Premarket
AngloGold Ashanti plc
AUNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
AU Premarket Chart
AU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 67 qualifying gap events (gaps of 5% or more at the open) — 34 gap-ups and 33 gap-downs. Gap-ups averaged +6.5%, 82% have fully filled, median time to fill 8.5 trading days. Gap-downs averaged -6.9%, 82% have fully filled, median time to fill 8 trading days. Most recent: a -5.2% gap down 5 days ago, still unfilled. AU has 2 unfilled gaps from the past 60 days; the largest is a -6% gap down on May 15, 2026, currently 49% retraced. Average 20-trading-day return after a AU gap up: +4.02%. After a gap down: +8.96%.
Gap Ups34 events
Fill Rate
82.4%
Avg Gap
6.5%
Avg 50% Fill
2d
Avg Fill
8.5d
Gap Downs33 events
Fill Rate
81.8%
Avg Gap
6.9%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 74% | 82% | 88% |
| fills 50% | 32% | 53% | 65% | 76% |
| fills 75% | 15% | 50% | 62% | 71% |
| fills 100% | 3% | 38% | 50% | 62% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 55% | 76% | 82% | 88% |
| fills 50% | 30% | 58% | 73% | 82% |
| fills 75% | 12% | 48% | 64% | 76% |
| fills 100% | 9% | 36% | 61% | 76% |
Active Unfilled Gaps (past 60 days)
5 days ago
2026-06-01
Gap %
-5.23%
Gap From
$96.84
% vs Current
+15.12%
retraced 30% to $93.30
22 days ago
2026-05-15
Gap %
-6.04%
Gap From
$102.07
% vs Current
+21.34%
retraced 49% to $98.93
Complete Gap History — 67 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $96.84 | -5.23% | Open | — | — | 26% | 30% | 30% | 30% |
| 22 days ago | $102.07 | -6.04% | Open | — | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
| 2021-11-11 | $20.05 | +8.38% | Filled | 1d | 9d | 57% | 76% | 100% | 100% |
| 2021-11-10 | $19.13 | +5.70% | Filled | 12d | 22d | 24% | 24% | 28% | 86% |
| 2021-08-06 | $19.18 | -10.38% | Filled | 45d | 49d | 5% | 5% | 5% | 5% |
Frequently Asked Questions
What is AU's premarket price?
AngloGold Ashanti (AU) is trading at $88.39 in premarket, down $3.78 (+4.1%) from the previous close of $92.17.
When does AU premarket trading start?
Premarket trading for AU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AU fill its gaps?
Over the past 5 years, 82% of AU gap-ups have fully filled and 82% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 8 trading days for gap-downs.
Does AU have any unfilled gaps?
Yes. AU has 2 unfilled gaps from the past 60 days. The largest is a -6.0% gap down from May 15, 2026 and is currently 49% retraced.
What's the average return after a AU gap?
Based on 67 qualifying gap events over the past 5 years, the average 20-trading-day return after a AU gap up is +4.02%, and after a gap down is +8.96%.