119.84 USD
↘ 1.38 (1.14%)PRE MARKET (AS OF 05:09 AM EDT)
AU Stock Premarket
AngloGold Ashanti plc
AUNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
AU is trading at $119.84 in premarket, down $1.38 (1.14%) from its previous close of $121.22.
📅 AU is expected to report earnings around Nov 10, 2026 before the open (estimated), with an estimated EPS of $2.15. AU earnings details →
AU Premarket Chart
AU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 74 qualifying gap events (gaps of 5% or more at the open) — 38 gap-ups and 36 gap-downs. Gap-ups averaged +6.7%, 76% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6.6%, 86% have fully filled, median time to fill 7 trading days. Most recent: a +5.7% gap up 5 days ago, still unfilled. AU has 3 unfilled gaps from the past 60 days; the largest is a +9.9% gap up on Aug 7, 2026, currently 42% retraced. Average 20-trading-day return after a AU gap up: +3.46%. After a gap down: +7.38%.
Gap Ups38 events
Fill Rate
76.3%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
8d
Gap Downs36 events
Fill Rate
86.1%
Avg Gap
6.6%
Avg 50% Fill
3d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 71% | 79% | 84% |
| fills 50% | 29% | 50% | 61% | 71% |
| fills 75% | 13% | 47% | 58% | 66% |
| fills 100% | 3% | 37% | 47% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 78% | 83% | 89% |
| fills 50% | 28% | 61% | 78% | 86% |
| fills 75% | 11% | 53% | 67% | 81% |
| fills 100% | 8% | 42% | 64% | 81% |
Active Unfilled Gaps (past 60 days)
5 days ago
2026-08-19
Gap %
+5.65%
Gap From
$97.95
% vs Current
-19.20%
retraced 7% to $103.07
17 days ago
2026-08-07
Gap %
+9.93%
Gap From
$87.59
% vs Current
-27.74%
retraced 42% to $92.65
19 days ago
2026-08-05
Gap %
+7.03%
Gap From
$81.50
% vs Current
-32.77%
retraced 13% to $86.47
Complete Gap History — 74 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $97.95 | +5.65% | Open | — | — | 7% | 7% | 7% | 7% |
| 17 days ago | $87.59 | +9.93% | Open | — | — | 12% | 42% | 42% | 42% |
| 19 days ago | $81.50 | +7.03% | Open | — | — | 6% | 13% | 13% | 13% |
| 24 days ago | $82.33 | -5.32% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2026-06-24 | $83.79 | -6.43% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2026-06-22 | $90.87 | -5.38% | Filled | 32d | 34d | 19% | 19% | 19% | 19% |
| 2026-06-15 | $86.30 | +8.67% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 2026-06-10 | $84.43 | -5.64% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2026-06-01 | $96.84 | -5.23% | Filled | 11d | 13d | 26% | 30% | 59% | 100% |
| 2026-05-15 | $102.07 | -6.04% | Open | 61d | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
| 2021-11-11 | $20.05 | +8.38% | Filled | 1d | 9d | 57% | 76% | 100% | 100% |
| 2021-11-10 | $19.13 | +5.70% | Filled | 12d | 22d | 24% | 24% | 28% | 86% |
Frequently Asked Questions
What is AU's premarket price?
AngloGold Ashanti (AU) is trading at $119.84 in premarket, down $1.38 (1.14%) from the previous close of $121.22.
Why is AU moving in premarket?
AngloGold Ashanti (AU) is down 1.14% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AU premarket headlines and gap history below for the likely catalyst.
When does AU premarket trading start?
Premarket trading for AU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AU fill its gaps?
Over the past 5 years, 76% of AU gap-ups have fully filled and 86% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 7 trading days for gap-downs.
Does AU have any unfilled gaps?
Yes. AU has 3 unfilled gaps from the past 60 days. The largest is a +9.9% gap up from Aug 7, 2026 and is currently 42% retraced.
What's the average return after a AU gap?
Based on 74 qualifying gap events over the past 5 years, the average 20-trading-day return after a AU gap up is +3.46%, and after a gap down is +7.38%.
When does AU report earnings?
AU is expected to report earnings around Nov 10, 2026 before the open (estimated), with an estimated EPS of $2.15.