94.72 USD
↗ 0.52 (0.55%)PRE MARKET (AS OF Fri 09:29 AM EDT)
AU Stock Premarket
AngloGold Ashanti plc
AUNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
AU last traded at $94.72 in premarket, up $0.52 (0.55%) from its previous close of $94.20.
📅 AU is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $1.93. AU earnings details →
AU Premarket Chart
AU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 76 qualifying gap events (gaps of 5% or more at the open) — 38 gap-ups and 38 gap-downs. Gap-ups averaged +6.7%, 79% have fully filled, median time to fill 8.5 trading days. Gap-downs averaged -6.6%, 82% have fully filled, median time to fill 7 trading days. Most recent: a -6.5% gap down 6 days ago, still unfilled. AU has 3 unfilled gaps from the past 60 days; the largest is a +9.9% gap up on Aug 7, 2026, currently 51% retraced. Average 20-trading-day return after a AU gap up: +4.13%. After a gap down: +8.43%.
Gap Ups38 events
Fill Rate
78.9%
Avg Gap
6.7%
Avg 50% Fill
2.5d
Avg Fill
8.5d
Gap Downs38 events
Fill Rate
81.6%
Avg Gap
6.6%
Avg 50% Fill
3d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 71% | 79% | 87% |
| fills 50% | 29% | 50% | 61% | 74% |
| fills 75% | 13% | 47% | 58% | 68% |
| fills 100% | 3% | 37% | 47% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 61% | 79% | 84% | 89% |
| fills 50% | 26% | 63% | 79% | 87% |
| fills 75% | 11% | 50% | 63% | 76% |
| fills 100% | 8% | 39% | 61% | 76% |
Active Unfilled Gaps (past 60 days)
6 days ago
2026-09-28
Gap %
-6.47%
Gap From
$99.03
% vs Current
+4.33%
retraced 54% to $96.09
24 days ago
2026-09-10
Gap %
-5.50%
Gap From
$108.53
% vs Current
+14.34%
retraced 64% to $106.40
58 days ago
2026-08-07
Gap %
+9.93%
Gap From
$87.59
% vs Current
-7.72%
retraced 51% to $91.85
Complete Gap History — 76 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 6 days ago | $99.03 | -6.47% | Open | 5d | — | 28% | 54% | 54% | 54% |
| 24 days ago | $108.53 | -5.50% | Open | 2d | — | 46% | 64% | 64% | 64% |
| 2026-08-19 | $97.95 | +5.65% | Filled | 18d | 26d | 7% | 7% | 7% | 95% |
| 2026-08-07 | $87.59 | +9.93% | Open | 36d | — | 12% | 42% | 42% | 42% |
| 2026-08-05 | $81.50 | +7.03% | Open | — | — | 6% | 13% | 13% | 13% |
| 2026-07-31 | $82.33 | -5.32% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2026-06-24 | $83.79 | -6.43% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2026-06-22 | $90.87 | -5.38% | Filled | 32d | 34d | 19% | 19% | 19% | 19% |
| 2026-06-15 | $86.30 | +8.67% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 2026-06-10 | $84.43 | -5.64% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2026-06-01 | $96.84 | -5.23% | Filled | 11d | 13d | 26% | 30% | 59% | 100% |
| 2026-05-15 | $102.07 | -6.04% | Open | 61d | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
| 2021-11-11 | $20.05 | +8.38% | Filled | 1d | 9d | 57% | 76% | 100% | 100% |
| 2021-11-10 | $19.13 | +5.70% | Filled | 12d | 22d | 24% | 24% | 28% | 86% |
Related: AU quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is AU's premarket price?
AngloGold Ashanti (AU) is trading at $94.72 in premarket, up $0.52 (0.55%) from the previous close of $94.20.
Why is AU moving in premarket?
AngloGold Ashanti (AU) is up 0.55% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AU premarket headlines and gap history below for the likely catalyst.
When does AU premarket trading start?
Premarket trading for AU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AU fill its gaps?
Over the past 5 years, 79% of AU gap-ups have fully filled and 82% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 7 trading days for gap-downs.
Does AU have any unfilled gaps?
Yes. AU has 3 unfilled gaps from the past 60 days. The largest is a +9.9% gap up from Aug 7, 2026 and is currently 51% retraced.
What's the average return after a AU gap?
Based on 76 qualifying gap events over the past 5 years, the average 20-trading-day return after a AU gap up is +4.13%, and after a gap down is +8.43%.
When does AU report earnings?
AU is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $1.93.