80.72 USD
↗ 1.38 (1.74%)PRE MARKET (AS OF 05:17 AM EDT)
AU Stock Premarket
AngloGold Ashanti plc
AUNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
AU is trading at $80.72 in premarket, up $1.38 (1.74%) from its previous close of $79.34.
📅 AU is expected to report earnings around Aug 7, 2026 before the open (estimated), with an estimated EPS of $2.13. AU earnings details →
AU Premarket Chart
AU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 71 qualifying gap events (gaps of 5% or more at the open) — 35 gap-ups and 36 gap-downs. Gap-ups averaged +6.6%, 83% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6.8%, 81% have fully filled, median time to fill 8 trading days. Most recent: a -6.4% gap down 2 days ago, still unfilled. AU has 3 unfilled gaps from the past 60 days; the largest is a -6.4% gap down on Jun 24, 2026, currently 62% retraced. Average 20-trading-day return after a AU gap up: +4.02%. After a gap down: +8.56%.
Gap Ups35 events
Fill Rate
82.9%
Avg Gap
6.6%
Avg 50% Fill
2d
Avg Fill
8d
Gap Downs36 events
Fill Rate
80.6%
Avg Gap
6.8%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 74% | 83% | 89% |
| fills 50% | 31% | 54% | 66% | 77% |
| fills 75% | 14% | 51% | 63% | 71% |
| fills 100% | 3% | 40% | 51% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 75% | 81% | 86% |
| fills 50% | 28% | 58% | 75% | 83% |
| fills 75% | 11% | 47% | 61% | 75% |
| fills 100% | 8% | 36% | 58% | 75% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-06-24
Gap %
-6.43%
Gap From
$83.79
% vs Current
+5.61%
retraced 62% to $81.74
4 days ago
2026-06-22
Gap %
-5.38%
Gap From
$90.87
% vs Current
+14.53%
retraced 19% to $86.91
42 days ago
2026-05-15
Gap %
-6.04%
Gap From
$102.07
% vs Current
+28.65%
retraced 49% to $98.93
Complete Gap History — 71 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $83.79 | -6.43% | Open | 2d | — | 37% | 62% | 62% | 62% |
| 4 days ago | $90.87 | -5.38% | Open | — | — | 19% | 19% | 19% | 19% |
| 11 days ago | $86.30 | +8.67% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 16 days ago | $84.43 | -5.64% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 25 days ago | $96.84 | -5.23% | Filled | 11d | 13d | 26% | 30% | 59% | 100% |
| 2026-05-15 | $102.07 | -6.04% | Open | — | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
| 2021-11-11 | $20.05 | +8.38% | Filled | 1d | 9d | 57% | 76% | 100% | 100% |
| 2021-11-10 | $19.13 | +5.70% | Filled | 12d | 22d | 24% | 24% | 28% | 86% |
| 2021-08-06 | $19.18 | -10.38% | Filled | 45d | 49d | 5% | 5% | 5% | 5% |
Frequently Asked Questions
What is AU's premarket price?
AngloGold Ashanti (AU) is trading at $80.72 in premarket, up $1.38 (1.74%) from the previous close of $79.34.
Why is AU moving in premarket?
AngloGold Ashanti (AU) is up 1.74% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AU premarket headlines and gap history below for the likely catalyst.
When does AU premarket trading start?
Premarket trading for AU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AU fill its gaps?
Over the past 5 years, 83% of AU gap-ups have fully filled and 81% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 8 trading days for gap-downs.
Does AU have any unfilled gaps?
Yes. AU has 3 unfilled gaps from the past 60 days. The largest is a -6.4% gap down from Jun 24, 2026 and is currently 62% retraced.
What's the average return after a AU gap?
Based on 71 qualifying gap events over the past 5 years, the average 20-trading-day return after a AU gap up is +4.02%, and after a gap down is +8.56%.
When does AU report earnings?
AU is expected to report earnings around Aug 7, 2026 before the open (estimated), with an estimated EPS of $2.13.