86.45 USD
↘ 1.15 (1.31%)PRE MARKET (AS OF 09:29 AM EST)
AU Stock Premarket
AngloGold Ashanti plc
AUNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
AU last traded at $86.45 in premarket, down $1.15 (1.31%) from its previous close of $87.60.
📅 AU is expected to report earnings around Feb 19, 2027 before the open (estimated), with an estimated EPS of $2.02. AU earnings details →
AU Premarket Chart
AU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AU has had 76 qualifying gap events (gaps of 5% or more at the open) — 37 gap-ups and 39 gap-downs. Gap-ups averaged +6.6%, 78% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6.6%, 85% have fully filled, median time to fill 7 trading days. Most recent: a +5.9% gap up 9 days ago, still unfilled. AU has 1 unfilled gap from the past 60 days — a +5.9% gap up on Nov 4, 2026, currently 48% retraced. Average 20-trading-day return after a AU gap up: +4.79%. After a gap down: +7.47%.
Gap Ups37 events
Fill Rate
78.4%
Avg Gap
6.6%
Avg 50% Fill
3d
Avg Fill
8d
Gap Downs39 events
Fill Rate
84.6%
Avg Gap
6.6%
Avg 50% Fill
3d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 73% | 78% | 86% |
| fills 50% | 27% | 49% | 59% | 70% |
| fills 75% | 14% | 46% | 57% | 65% |
| fills 100% | 3% | 38% | 46% | 57% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 59% | 79% | 85% | 90% |
| fills 50% | 26% | 64% | 79% | 87% |
| fills 75% | 10% | 51% | 64% | 77% |
| fills 100% | 8% | 41% | 62% | 77% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-11-04
Gap %
+5.92%
Gap From
$81.41
% vs Current
-5.66%
retraced 48% to $83.92
Complete Gap History — 76 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $81.41 | +5.92% | Open | — | — | 12% | 48% | 48% | 48% |
| 14 days ago | $85.08 | -5.11% | Filled | 2d | 4d | 8% | 100% | 100% | 100% |
| 2026-09-28 | $99.03 | -6.47% | Filled | 5d | 31d | 28% | 54% | 54% | 54% |
| 2026-09-10 | $108.53 | -5.50% | Open | 2d | — | 46% | 64% | 64% | 64% |
| 2026-08-19 | $97.95 | +5.65% | Filled | 18d | 26d | 7% | 7% | 7% | 95% |
| 2026-08-07 | $87.59 | +9.93% | Filled | 36d | 48d | 12% | 42% | 42% | 42% |
| 2026-08-05 | $81.50 | +7.03% | Open | 57d | — | 6% | 13% | 13% | 13% |
| 2026-07-31 | $82.33 | -5.32% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2026-06-24 | $83.79 | -6.43% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2026-06-22 | $90.87 | -5.38% | Filled | 32d | 34d | 19% | 19% | 19% | 19% |
| 2026-06-15 | $86.30 | +8.67% | Filled | 4d | 5d | 25% | 100% | 100% | 100% |
| 2026-06-10 | $84.43 | -5.64% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2026-06-01 | $96.84 | -5.23% | Filled | 11d | 13d | 26% | 30% | 59% | 100% |
| 2026-05-15 | $102.07 | -6.04% | Open | 61d | — | 1% | 1% | 49% | 49% |
| 2026-05-06 | $90.90 | +7.39% | Filled | 8d | 10d | 6% | 6% | 100% | 100% |
| 2026-04-08 | $101.08 | +12.09% | Filled | 1d | 10d | 67% | 73% | 100% | 100% |
| 2026-04-02 | $103.52 | -5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $85.81 | +7.17% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-19 | $92.39 | -11.02% | Filled | 5d | 8d | 40% | 97% | 100% | 100% |
| 2026-03-18 | $96.20 | -6.80% | Filled | 9d | 10d | 45% | 45% | 100% | 100% |
| 2026-03-03 | $128.26 | -10.28% | Open | — | — | 13% | 16% | 16% | 16% |
| 2026-02-03 | $94.85 | +5.58% | Filled | 2d | 28d | 48% | 78% | 78% | 78% |
| 2026-01-30 | $107.02 | -10.36% | Filled | 3d | 7d | 26% | 89% | 100% | 100% |
| 2026-01-20 | $99.03 | +5.59% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-12-29 | $91.25 | -5.48% | Filled | 5d | 6d | 19% | 100% | 100% | 100% |
| 2025-11-28 | $88.91 | -5.19% | Filled | 11d | 17d | 31% | 48% | 54% | 100% |
| 2025-11-10 | $69.41 | +5.06% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-10-21 | $75.29 | -7.94% | Filled | 15d | 16d | 3% | 12% | 12% | 100% |
| 2025-06-12 | $45.87 | +5.57% | Filled | 8d | 8d | 22% | 43% | 100% | 100% |
| 2025-05-14 | $41.21 | -5.92% | Filled | 2d | 4d | 47% | 100% | 100% | 100% |
| 2025-05-12 | $44.80 | -9.51% | Filled | 7d | 15d | 3% | 40% | 93% | 100% |
| 2025-05-09 | $41.87 | +5.88% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2025-05-05 | $40.18 | +6.12% | Filled | 6d | 6d | 39% | 100% | 100% | 100% |
| 2025-04-23 | $43.14 | -7.31% | Filled | 6d | 10d | 22% | 74% | 100% | 100% |
| 2025-04-16 | $43.83 | +6.37% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2025-04-11 | $38.85 | +7.44% | Filled | 8d | 23d | 13% | 13% | 93% | 93% |
| 2025-04-09 | $33.16 | +9.44% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-04-03 | $37.60 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $32.99 | +5.33% | Filled | 14d | 15d | 45% | 45% | 45% | 100% |
| 2025-02-19 | $32.19 | -8.95% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-12-09 | $24.93 | +5.01% | Filled | 1d | 5d | 56% | 100% | 100% | 100% |
| 2024-11-11 | $27.66 | -6.00% | Filled | 22d | 47d | 7% | 7% | 13% | 14% |
| 2024-11-07 | $26.25 | +6.06% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2024-11-06 | $27.12 | -5.90% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2024-09-10 | $28.80 | -5.63% | Filled | 3d | 10d | 17% | 91% | 100% | 100% |
| 2024-08-05 | $27.40 | -6.66% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2024-07-31 | $27.29 | +6.19% | Filled | 1d | 3d | 92% | 100% | 100% | 100% |
| 2024-07-05 | $26.07 | +5.96% | Filled | 15d | 22d | 21% | 21% | 21% | 74% |
| 2024-06-12 | $22.39 | +5.81% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2024-04-30 | $24.80 | -6.41% | Filled | 2d | 9d | 30% | 63% | 100% | 100% |
| 2024-04-22 | $23.84 | -6.42% | Filled | 5d | 5d | 8% | 100% | 100% | 100% |
| 2024-02-23 | $17.02 | +7.05% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-02-20 | $17.33 | +5.77% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2024-01-24 | $16.85 | +6.53% | Filled | 1d | 15d | 76% | 76% | 76% | 100% |
| 2023-12-14 | $17.54 | +6.61% | Filled | 1d | 14d | 90% | 95% | 95% | 100% |
| 2023-12-08 | $18.00 | -5.44% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2023-12-04 | $20.05 | -5.24% | Open | 15d | — | 13% | 13% | 13% | 70% |
| 2023-10-09 | $15.95 | +5.20% | Filled | 25d | 25d | 17% | 17% | 17% | 17% |
| 2023-08-01 | $22.20 | -7.75% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-12 | $26.64 | -6.94% | Open | 1d | — | 53% | 57% | 57% | 57% |
| 2023-03-30 | $22.76 | +6.28% | Filled | 40d | 58d | 27% | 27% | 27% | 27% |
| 2023-03-13 | $17.61 | +8.46% | Open | — | — | 6% | 7% | 7% | 7% |
| 2023-02-22 | $18.20 | -7.09% | Filled | 8d | 14d | 14% | 36% | 66% | 100% |
| 2023-02-15 | $19.78 | -7.94% | Filled | 18d | 19d | 25% | 25% | 25% | 100% |
| 2022-11-10 | $16.34 | +7.65% | Open | 7d | — | 37% | 42% | 54% | 54% |
| 2022-11-04 | $12.85 | +6.23% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-10-13 | $13.53 | -5.62% | Filled | 1d | 10d | 81% | 81% | 100% | 100% |
| 2022-09-28 | $12.71 | +5.66% | Filled | 12d | 12d | 21% | 21% | 21% | 100% |
| 2022-09-23 | $13.04 | -5.79% | Filled | 3d | 4d | 13% | 100% | 100% | 100% |
| 2022-09-16 | $13.19 | -5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-14 | $15.11 | -5.29% | Filled | 7d | 11d | 6% | 6% | 100% | 100% |
| 2022-03-09 | $25.76 | -5.47% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-07 | $25.07 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-28 | $21.84 | +5.72% | Filled | 36d | 38d | 30% | 30% | 30% | 30% |
| 2021-12-01 | $20.94 | +7.31% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-11-30 | $20.15 | +6.10% | Filled | 3d | 6d | 47% | 100% | 100% | 100% |
Related: AU quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is AU's premarket price?
AngloGold Ashanti (AU) is trading at $86.45 in premarket, down $1.15 (1.31%) from the previous close of $87.60.
Why is AU moving in premarket?
AngloGold Ashanti (AU) is down 1.31% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AU premarket headlines and gap history below for the likely catalyst.
When does AU premarket trading start?
Premarket trading for AU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AU fill its gaps?
Over the past 5 years, 78% of AU gap-ups have fully filled and 85% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 7 trading days for gap-downs.
Does AU have any unfilled gaps?
Yes. AU has 1 unfilled gap from the past 60 days. The largest is a +5.9% gap up from Nov 4, 2026 and is currently 48% retraced.
What's the average return after a AU gap?
Based on 76 qualifying gap events over the past 5 years, the average 20-trading-day return after a AU gap up is +4.79%, and after a gap down is +7.47%.
When does AU report earnings?
AU is expected to report earnings around Feb 19, 2027 before the open (estimated), with an estimated EPS of $2.02.