51.59 USD
↘ 1.46 (2.75%)PRE MARKET (AS OF 05:29 AM EDT)
PAAS Stock Premarket
Pan American Silver Corp.
PAASNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PAAS Premarket Chart
PAAS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PAAS has had 27 qualifying gap events (gaps of 5% or more at the open) — 11 gap-ups and 16 gap-downs. Gap-ups averaged +6.1%, 73% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -7.6%, 88% have fully filled, median time to fill 5.5 trading days. Most recent: a +7.6% gap up on May 6, 2026, still unfilled. PAAS has 1 unfilled gap from the past 60 days — a +7.6% gap up on May 6, 2026, currently 56% retraced. Average 20-trading-day return after a PAAS gap up: +1.82%. After a gap down: +7.97%.
Gap Ups11 events
Fill Rate
72.7%
Avg Gap
6.1%
Avg 50% Fill
1d
Avg Fill
4.5d
Gap Downs16 events
Fill Rate
87.5%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 82% | 91% | 100% |
| fills 50% | 55% | 73% | 73% | 91% |
| fills 75% | 27% | 55% | 64% | 73% |
| fills 100% | 0% | 45% | 55% | 55% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 81% | 88% | 94% |
| fills 50% | 56% | 69% | 75% | 88% |
| fills 75% | 31% | 56% | 75% | 88% |
| fills 100% | 13% | 50% | 69% | 88% |
Active Unfilled Gaps (past 60 days)
31 days ago
2026-05-06
Gap %
+7.56%
Gap From
$50.52
% vs Current
-4.77%
retraced 56% to $52.22
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-06 | $50.52 | +7.56% | Open | 16d | — | 13% | 13% | 44% | 56% |
| 2026-04-08 | $56.20 | +5.65% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-03-25 | $49.87 | +5.27% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2026-03-19 | $51.79 | -8.16% | Filled | 3d | 5d | 31% | 100% | 100% | 100% |
| 2026-03-18 | $55.81 | -5.12% | Filled | 10d | 11d | 13% | 13% | 100% | 100% |
| 2026-03-03 | $67.02 | -6.01% | Open | — | — | 0% | 30% | 30% | 30% |
| 2026-02-05 | $57.51 | -6.15% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2026-02-03 | $53.63 | +7.23% | Filled | 1d | 3d | 70% | 100% | 100% | 100% |
| 2026-01-30 | $63.29 | -12.91% | Filled | 1d | 15d | 54% | 54% | 78% | 100% |
| 2026-01-26 | $64.50 | +8.23% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-01-20 | $55.20 | +5.45% | Filled | 2d | 9d | 31% | 55% | 100% | 100% |
| 2025-12-29 | $55.39 | -5.22% | Filled | 5d | 6d | 18% | 100% | 100% | 100% |
| 2025-11-14 | $39.05 | -5.74% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2025-10-21 | $39.38 | -8.46% | Filled | 15d | 18d | 7% | 29% | 29% | 100% |
| 2025-05-12 | $27.21 | -7.94% | Filled | 15d | 18d | 21% | 21% | 21% | 100% |
| 2025-04-03 | $25.97 | -9.16% | Filled | 1d | 7d | 69% | 69% | 100% | 100% |
| 2024-11-06 | $22.54 | -7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-19 | $20.42 | +5.63% | Open | 1d | — | 78% | 78% | 91% | 91% |
| 2024-08-05 | $21.00 | -14.00% | Filled | 1d | 11d | 56% | 90% | 100% | 100% |
| 2024-07-19 | $22.94 | -5.19% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-05-28 | $21.04 | +5.09% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
| 2024-04-10 | $19.30 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-13 | $15.56 | +5.85% | Filled | 47d | 48d | 16% | 26% | 26% | 26% |
| 2022-11-10 | $13.64 | +5.28% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2022-08-11 | $21.08 | -8.87% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-03-09 | $27.21 | -5.11% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2021-12-16 | $22.09 | +5.61% | Filled | 15d | 29d | 16% | 16% | 16% | 96% |
Frequently Asked Questions
What is PAAS's premarket price?
Pan American Silver (PAAS) is trading at $51.59 in premarket, down $1.46 (+2.75%) from the previous close of $53.05.
When does PAAS premarket trading start?
Premarket trading for PAAS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PAAS fill its gaps?
Over the past 5 years, 73% of PAAS gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 6 trading days for gap-downs.
Does PAAS have any unfilled gaps?
Yes. PAAS has 1 unfilled gap from the past 60 days. The largest is a +7.6% gap up from May 6, 2026 and is currently 56% retraced.
What's the average return after a PAAS gap?
Based on 27 qualifying gap events over the past 5 years, the average 20-trading-day return after a PAAS gap up is +1.82%, and after a gap down is +7.97%.