37.70 USD
↘ 0.02 (0.05%)PRE MARKET (AS OF Fri 09:29 AM EST)
PAAS Stock Premarket
Pan American Silver Corp.
PAASNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PAAS last traded at $37.70 in premarket, down $0.02 (0.05%) from its previous close of $37.72.
📅 PAAS is expected to report earnings around Feb 17, 2027 after the close (estimated), with an estimated EPS of $0.77. PAAS earnings details →
PAAS Premarket Chart
PAAS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PAAS has had 34 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 18 gap-downs. Gap-ups averaged +6.1%, 88% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.5%, 83% have fully filled, median time to fill 6 trading days. Most recent: a +5.5% gap up 10 days ago, which filled in 7 trading days. PAAS has 1 unfilled gap from the past 60 days — a -5.1% gap down on Sep 28, 2026, currently 53% retraced. Average 20-trading-day return after a PAAS gap up: +0.94%. After a gap down: +6.72%.
Gap Ups16 events
Fill Rate
87.5%
Avg Gap
6.1%
Avg 50% Fill
3d
Avg Fill
6.5d
Gap Downs18 events
Fill Rate
83.3%
Avg Gap
7.5%
Avg 50% Fill
1d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 75% | 88% | 100% |
| fills 50% | 38% | 69% | 69% | 88% |
| fills 75% | 19% | 50% | 63% | 75% |
| fills 100% | 0% | 44% | 56% | 56% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 61% | 83% | 89% | 94% |
| fills 50% | 50% | 67% | 78% | 89% |
| fills 75% | 28% | 56% | 72% | 83% |
| fills 100% | 11% | 44% | 67% | 83% |
Active Unfilled Gaps (past 60 days)
47 days ago
2026-09-28
Gap %
-5.14%
Gap From
$48.04
% vs Current
+28.11%
retraced 53% to $46.88
Complete Gap History — 34 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $38.29 | +5.51% | Filled | 2d | 7d | 24% | 68% | 100% | 100% |
| 2026-09-28 | $48.04 | -5.14% | Open | 10d | — | 38% | 38% | 53% | 53% |
| 2026-08-19 | $46.60 | +6.05% | Filled | 18d | 28d | 18% | 18% | 18% | 95% |
| 2026-08-13 | $52.38 | -8.36% | Filled | 5d | 7d | 21% | 95% | 100% | 100% |
| 2026-08-07 | $48.05 | +6.29% | Filled | 5d | 5d | 26% | 100% | 100% | 100% |
| 2026-08-05 | $44.91 | +5.30% | Filled | 38d | 41d | 21% | 21% | 40% | 40% |
| 2026-06-15 | $48.14 | +7.40% | Filled | 4d | 6d | 26% | 100% | 100% | 100% |
| 2026-05-06 | $50.52 | +7.56% | Filled | 16d | 22d | 13% | 13% | 44% | 56% |
| 2026-04-08 | $56.20 | +5.65% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-03-25 | $49.87 | +5.27% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2026-03-19 | $51.79 | -8.16% | Filled | 3d | 5d | 31% | 100% | 100% | 100% |
| 2026-03-18 | $55.81 | -5.12% | Filled | 10d | 11d | 13% | 13% | 100% | 100% |
| 2026-03-03 | $67.02 | -6.01% | Open | — | — | 0% | 30% | 30% | 30% |
| 2026-02-05 | $57.51 | -6.15% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2026-02-03 | $53.63 | +7.23% | Filled | 1d | 3d | 70% | 100% | 100% | 100% |
| 2026-01-30 | $63.29 | -12.91% | Filled | 1d | 15d | 54% | 54% | 78% | 100% |
| 2026-01-26 | $64.50 | +8.23% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2026-01-20 | $55.20 | +5.45% | Filled | 2d | 9d | 31% | 55% | 100% | 100% |
| 2025-12-29 | $55.39 | -5.22% | Filled | 5d | 6d | 18% | 100% | 100% | 100% |
| 2025-11-14 | $39.05 | -5.74% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2025-10-21 | $39.38 | -8.46% | Filled | 15d | 18d | 7% | 29% | 29% | 100% |
| 2025-05-12 | $27.21 | -7.94% | Filled | 15d | 18d | 21% | 21% | 21% | 100% |
| 2025-04-03 | $25.97 | -9.16% | Filled | 1d | 7d | 69% | 69% | 100% | 100% |
| 2024-11-06 | $22.54 | -7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-19 | $20.42 | +5.63% | Open | 1d | — | 78% | 78% | 91% | 91% |
| 2024-08-05 | $21.00 | -14.00% | Filled | 1d | 11d | 56% | 90% | 100% | 100% |
| 2024-07-19 | $22.94 | -5.19% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-05-28 | $21.04 | +5.09% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
| 2024-04-10 | $19.30 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-13 | $15.56 | +5.85% | Filled | 47d | 48d | 16% | 26% | 26% | 26% |
| 2022-11-10 | $13.64 | +5.28% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2022-08-11 | $21.08 | -8.87% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-03-09 | $27.21 | -5.11% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2021-12-16 | $22.09 | +5.61% | Filled | 15d | 29d | 16% | 16% | 16% | 96% |
Related: PAAS quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is PAAS's premarket price?
Pan American Silver (PAAS) is trading at $37.70 in premarket, down $0.02 (0.05%) from the previous close of $37.72.
Why is PAAS moving in premarket?
Pan American Silver (PAAS) is down 0.05% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PAAS premarket headlines and gap history below for the likely catalyst.
When does PAAS premarket trading start?
Premarket trading for PAAS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PAAS fill its gaps?
Over the past 5 years, 88% of PAAS gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 6 trading days for gap-downs.
Does PAAS have any unfilled gaps?
Yes. PAAS has 1 unfilled gap from the past 60 days. The largest is a -5.1% gap down from Sep 28, 2026 and is currently 53% retraced.
What's the average return after a PAAS gap?
Based on 34 qualifying gap events over the past 5 years, the average 20-trading-day return after a PAAS gap up is +0.94%, and after a gap down is +6.72%.
When does PAAS report earnings?
PAAS is expected to report earnings around Feb 17, 2027 after the close (estimated), with an estimated EPS of $0.77.