15.05 USD
↘ 0.93 (5.82%)PRE MARKET (AS OF 05:29 AM EDT)
HL Stock Premarket
Hecla Mining Company
HLNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
HL last traded at $15.05 in premarket, down $0.93 (5.82%) from its previous close of $15.98. Historically, 10% of HL gap-downs of 5% or more have fully filled within one trading day.
📅 HL is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.20. HL earnings details →
HL Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, HL has had 39 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 20 gap-downs. Gap-ups averaged +7.6%, 89% have fully filled, median time to fill 4 trading days. Gap-downs averaged -6.9%, 75% have fully filled, median time to fill 4 trading days. Most recent: a -5.6% gap down 1 day ago, still unfilled. HL has 2 unfilled gaps from the past 60 days; the largest is a -5.9% gap down on May 15, 2026, currently 9% retraced. Average 20-trading-day return after a HL gap up: -6.66%. After a gap down: +6.4%.
Gap Ups19 events
Fill Rate
89.5%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs20 events
Fill Rate
75.0%
Avg Gap
6.9%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 84% | 95% | 95% | 95% |
| fills 50% | 63% | 79% | 84% | 95% |
| fills 75% | 32% | 68% | 84% | 89% |
| fills 100% | 21% | 58% | 79% | 89% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 80% | 80% | 85% |
| fills 50% | 70% | 75% | 75% | 80% |
| fills 75% | 35% | 70% | 70% | 75% |
| fills 100% | 10% | 65% | 65% | 70% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-06-23
Gap %
-5.60%
Gap From
$15.98
% vs Current
+6.04%
retraced 42% to $15.46
40 days ago
2026-05-15
Gap %
-5.91%
Gap From
$19.45
% vs Current
+29.06%
retraced 9% to $18.40
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $15.98 | -5.60% | Open | — | — | 42% | 42% | 42% | 42% |
| 9 days ago | $15.29 | +8.37% | Filled | 4d | 6d | 22% | 100% | 100% | 100% |
| 2026-05-15 | $19.45 | -5.91% | Open | — | — | 9% | 9% | 9% | 9% |
| 2026-05-07 | $18.15 | +5.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $17.05 | +8.80% | Filled | 1d | 10d | 51% | 51% | 100% | 100% |
| 2026-04-08 | $19.35 | +7.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-02 | $19.18 | -6.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-25 | $17.93 | +5.35% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-03-19 | $18.50 | -9.19% | Filled | 1d | 5d | 64% | 100% | 100% | 100% |
| 2026-03-03 | $24.63 | -8.77% | Open | — | — | 8% | 9% | 9% | 9% |
| 2026-02-18 | $21.24 | +8.85% | Filled | 1d | 10d | 65% | 86% | 100% | 100% |
| 2026-02-05 | $23.11 | -5.88% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2026-02-03 | $21.55 | +9.28% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2026-01-30 | $26.32 | -10.37% | Open | 1d | — | 52% | 52% | 52% | 59% |
| 2026-01-26 | $31.81 | +5.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-01-20 | $26.54 | +5.69% | Filled | 1d | 8d | 93% | 93% | 100% | 100% |
| 2026-01-12 | $22.45 | +6.59% | Filled | 14d | 14d | 45% | 47% | 47% | 100% |
| 2026-01-07 | $22.27 | -5.30% | Filled | 3d | 3d | 27% | 100% | 100% | 100% |
| 2025-12-29 | $20.20 | -5.05% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2025-11-14 | $14.84 | -6.27% | Filled | 1d | 4d | 96% | 100% | 100% | 100% |
| 2025-11-06 | $12.11 | +14.12% | Open | 12d | — | 29% | 33% | 42% | 60% |
| 2025-10-21 | $14.47 | -10.30% | Filled | 13d | 13d | 12% | 25% | 25% | 100% |
| 2025-10-13 | $12.54 | +7.66% | Filled | 7d | 8d | 20% | 43% | 100% | 100% |
| 2025-08-07 | $6.11 | +13.91% | Open | — | — | 2% | 2% | 2% | 2% |
| 2025-06-05 | $6.11 | +5.65% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2025-04-09 | $4.71 | -8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $5.62 | -8.54% | Filled | 1d | 4d | 75% | 100% | 100% | 100% |
| 2024-12-09 | $5.52 | +6.52% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2024-11-11 | $5.73 | -5.06% | Filled | 1d | 6d | 66% | 100% | 100% | 100% |
| 2024-11-06 | $6.30 | -6.51% | Open | 1d | — | 92% | 92% | 92% | 92% |
| 2024-08-08 | $4.81 | -8.26% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2024-07-11 | $5.52 | +6.16% | Filled | 1d | 13d | 62% | 62% | 84% | 100% |
| 2024-05-28 | $5.63 | +7.64% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2024-04-22 | $5.31 | -5.65% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2022-12-13 | $5.57 | +5.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-29 | $4.85 | -5.41% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2021-09-16 | $6.16 | -5.68% | Filled | 27d | 28d | 7% | 7% | 7% | 7% |
| 2021-08-06 | $6.34 | -5.36% | Filled | 1d | 4d | 68% | 100% | 100% | 100% |
| 2021-07-29 | $6.59 | +5.16% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
Frequently Asked Questions
What is HL's premarket price?
Hecla Mining (HL) is trading at $15.05 in premarket, down $0.93 (5.82%) from the previous close of $15.98.
Why is HL moving in premarket?
Hecla Mining (HL) is down 5.82% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest HL premarket headlines and gap history below for the likely catalyst.
When does HL premarket trading start?
Premarket trading for HL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does HL fill its gaps?
Over the past 5 years, 89% of HL gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 4 trading days for gap-downs.
Does HL have any unfilled gaps?
Yes. HL has 2 unfilled gaps from the past 60 days. The largest is a -5.9% gap down from May 15, 2026 and is currently 9% retraced.
What's the average return after a HL gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a HL gap up is -6.66%, and after a gap down is +6.4%.
When does HL report earnings?
HL is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.20.