18.81 USD
↗ 0.02 (0.08%)PRE MARKET (AS OF 04:17 AM EDT)
CDE Stock Premarket
Coeur Mining, Inc.
CDENYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CDE is trading at $18.80 in premarket, up $0.02 (0.08%) from its previous close of $18.79.
📅 CDE is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.31. CDE earnings details →
CDE Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CDE has had 39 qualifying gap events (gaps of 5% or more at the open) — 18 gap-ups and 21 gap-downs. Gap-ups averaged +6.8%, 89% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.9%, 95% have fully filled, median time to fill 4.5 trading days. Most recent: a +8.1% gap up 2 days ago, still unfilled. CDE has 1 unfilled gap from the past 60 days — a +8.1% gap up on Jun 15, 2026, currently 12% retraced. Average 20-trading-day return after a CDE gap up: +6.19%. After a gap down: +8.83%.
Gap Ups18 events
Fill Rate
88.9%
Avg Gap
6.8%
Avg 50% Fill
1d
Avg Fill
6.5d
Gap Downs21 events
Fill Rate
95.2%
Avg Gap
7.9%
Avg 50% Fill
1.5d
Avg Fill
4.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 78% | 83% | 83% |
| fills 50% | 56% | 67% | 83% | 83% |
| fills 75% | 22% | 67% | 83% | 83% |
| fills 100% | 11% | 44% | 67% | 78% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 76% | 86% | 90% |
| fills 50% | 48% | 67% | 81% | 86% |
| fills 75% | 33% | 67% | 76% | 86% |
| fills 100% | 10% | 57% | 71% | 81% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-06-15
Gap %
+8.08%
Gap From
$17.20
% vs Current
-7.82%
retraced 12% to $18.42
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $17.20 | +8.08% | Open | — | — | 12% | 12% | 12% | 12% |
| 2026-05-15 | $19.40 | -6.08% | Filled | 10d | 11d | 16% | 16% | 100% | 100% |
| 2026-05-06 | $17.13 | +7.36% | Filled | 8d | 10d | 14% | 35% | 100% | 100% |
| 2026-04-08 | $19.00 | +9.21% | Filled | 1d | 10d | 75% | 93% | 100% | 100% |
| 2026-04-02 | $19.11 | -6.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-19 | $19.26 | -7.81% | Filled | 2d | 10d | 44% | 99% | 100% | 100% |
| 2026-03-03 | $26.94 | -7.65% | Open | — | — | 0% | 0% | 0% | 0% |
| 2026-02-06 | $19.11 | +6.28% | Filled | 28d | 29d | 3% | 3% | 3% | 3% |
| 2026-02-03 | $20.32 | +8.22% | Filled | 1d | 2d | 93% | 100% | 100% | 100% |
| 2026-01-30 | $24.57 | -12.33% | Filled | 7d | 14d | 47% | 47% | 72% | 100% |
| 2026-01-26 | $26.11 | +5.97% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-01-12 | $20.40 | +5.44% | Filled | 2d | 3d | 32% | 100% | 100% | 100% |
| 2025-12-29 | $19.19 | -5.11% | Filled | 2d | 5d | 48% | 100% | 100% | 100% |
| 2025-12-22 | $18.25 | +5.64% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2025-11-14 | $15.11 | -5.29% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2025-11-03 | $17.17 | -7.16% | Filled | 19d | 19d | 11% | 11% | 11% | 100% |
| 2025-10-30 | $18.25 | -8.93% | Filled | 1d | 36d | 93% | 93% | 93% | 93% |
| 2025-10-21 | $22.03 | -13.82% | Filled | 56d | 57d | 7% | 21% | 21% | 21% |
| 2025-10-13 | $19.56 | +6.54% | Filled | 7d | 7d | 12% | 16% | 100% | 100% |
| 2025-08-11 | $11.65 | -5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-05 | $8.96 | +5.58% | Filled | 4d | 11d | 30% | 80% | 100% | 100% |
| 2025-05-12 | $7.84 | -5.68% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2025-05-08 | $5.73 | +9.60% | Open | — | — | 15% | 15% | 15% | 15% |
| 2025-04-21 | $6.03 | +5.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-11 | $5.49 | +5.65% | Filled | 8d | 12d | 16% | 35% | 97% | 100% |
| 2025-04-07 | $4.86 | -13.66% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2025-04-03 | $5.75 | -9.91% | Filled | 1d | 4d | 79% | 100% | 100% | 100% |
| 2025-03-18 | $6.43 | +5.91% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2024-12-12 | $7.38 | -5.42% | Filled | 36d | 41d | 38% | 38% | 38% | 38% |
| 2024-11-25 | $6.57 | -5.33% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2024-11-11 | $6.59 | -5.92% | Filled | 1d | 6d | 62% | 100% | 100% | 100% |
| 2024-11-07 | $5.91 | +7.95% | Filled | 1d | 29d | 55% | 84% | 84% | 84% |
| 2024-11-06 | $6.07 | -7.08% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2024-10-04 | $7.08 | -7.34% | Filled | 11d | 11d | 19% | 19% | 100% | 100% |
| 2024-09-19 | $6.75 | +6.37% | Filled | 1d | 12d | 84% | 86% | 88% | 100% |
| 2024-08-05 | $5.50 | -14.00% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-06-12 | $5.41 | +5.55% | Filled | 1d | 2d | 73% | 100% | 100% | 100% |
| 2024-06-07 | $5.91 | -6.09% | Filled | 4d | 4d | 24% | 100% | 100% | 100% |
| 2024-05-28 | $5.44 | +7.35% | Filled | 1d | 6d | 70% | 100% | 100% | 100% |
Frequently Asked Questions
What is CDE's premarket price?
Coeur Mining (CDE) is trading at $18.80 in premarket, up $0.02 (0.08%) from the previous close of $18.79.
Why is CDE moving in premarket?
Coeur Mining (CDE) is up 0.08% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CDE premarket headlines and gap history below for the likely catalyst.
When does CDE premarket trading start?
Premarket trading for CDE on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CDE fill its gaps?
Over the past 5 years, 89% of CDE gap-ups have fully filled and 95% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 5 trading days for gap-downs.
Does CDE have any unfilled gaps?
Yes. CDE has 1 unfilled gap from the past 60 days. The largest is a +8.1% gap up from Jun 15, 2026 and is currently 12% retraced.
What's the average return after a CDE gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a CDE gap up is +6.19%, and after a gap down is +8.83%.
When does CDE report earnings?
CDE is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.31.