186.98 USD
↘ 5.01 (2.61%)AFTER HOURS (AS OF Fri 08:14 PM EST)
BE Stock After Hours
Bloom Energy Corporation
BENYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
BE last traded at $186.98 after hours, down $5.01 (2.61%) from its regular-session close of $191.99.
📅 BE is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $1.07. BE earnings details →
BE After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BE has had 103 qualifying gap events (gaps of 5% or more at the open) — 60 gap-ups and 43 gap-downs. Gap-ups averaged +9.5%, 80% have fully filled, median time to fill 2.5 trading days. Gap-downs averaged -7.8%, 88% have fully filled, median time to fill 3 trading days. Most recent: a -6.5% gap down 3 days ago, still unfilled. BE has 4 unfilled gaps from the past 60 days; the largest is a +9.4% gap up on Nov 6, 2026, currently 92% retraced. Average 20-trading-day return after a BE gap up: +10.82%. After a gap down: +10.19%.
Gap Ups60 events
Fill Rate
80.0%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
2.5d
Gap Downs43 events
Fill Rate
88.4%
Avg Gap
7.8%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 72% | 82% | 85% | 85% |
| fills 50% | 55% | 72% | 80% | 80% |
| fills 75% | 40% | 65% | 73% | 75% |
| fills 100% | 22% | 57% | 67% | 72% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 91% | 95% | 98% |
| fills 50% | 51% | 79% | 88% | 95% |
| fills 75% | 33% | 72% | 79% | 86% |
| fills 100% | 28% | 63% | 65% | 79% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-11-12
Gap %
-6.48%
Gap From
$209.47
% vs Current
+9.10%
retraced 96% to $208.90
6 days ago
2026-11-09
Gap %
+5.20%
Gap From
$173.24
% vs Current
-9.77%
retraced 19% to $180.50
9 days ago
2026-11-06
Gap %
+9.43%
Gap From
$167.52
% vs Current
-12.75%
retraced 92% to $168.85
16 days ago
2026-10-30
Gap %
-8.47%
Gap From
$222.30
% vs Current
+15.79%
retraced 90% to $220.49
Complete Gap History — 103 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $209.47 | -6.48% | Open | 1d | — | 96% | 96% | 96% | 96% |
| 4 days ago | $185.42 | +7.60% | Filled | 3d | 3d | 4% | 100% | 100% | 100% |
| 6 days ago | $173.24 | +5.20% | Open | — | — | 19% | 19% | 19% | 19% |
| 9 days ago | $167.52 | +9.43% | Open | 1d | — | 92% | 92% | 92% | 92% |
| 10 days ago | $200.40 | -6.19% | Filled | 3d | 5d | 6% | 100% | 100% | 100% |
| 12 days ago | $196.25 | +7.17% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 16 days ago | $222.30 | -8.47% | Open | 1d | — | 64% | 90% | 90% | 90% |
| 19 days ago | $203.92 | +5.00% | Filled | 4d | 4d | 28% | 100% | 100% | 100% |
| 23 days ago | $217.77 | -6.78% | Filled | 2d | 3d | 20% | 100% | 100% | 100% |
| 25 days ago | $222.65 | +5.71% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 27 days ago | $221.31 | +5.39% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2026-10-15 | $239.34 | -6.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-09-24 | $275.19 | -6.97% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2026-09-14 | $275.75 | -7.02% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
| 2026-09-08 | $252.87 | +5.89% | Filled | 1d | 5d | 54% | 100% | 100% | 100% |
| 2026-08-12 | $211.21 | +12.07% | Filled | 5d | 5d | 22% | 100% | 100% | 100% |
| 2026-07-31 | $207.12 | +11.42% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $163.75 | +13.74% | Open | — | — | 6% | 6% | 6% | 6% |
| 2026-07-29 | $166.84 | +9.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-28 | $188.18 | -6.84% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2026-07-21 | $197.06 | +7.11% | Filled | 4d | 4d | 25% | 100% | 100% | 100% |
| 2026-07-14 | $233.49 | +5.61% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2026-07-13 | $244.61 | -5.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-09 | $254.29 | +8.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-29 | $252.02 | +8.11% | Filled | 1d | 7d | 54% | 73% | 100% | 100% |
| 2026-06-25 | $326.19 | +6.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-23 | $345.85 | -10.55% | Filled | 1d | 3d | 56% | 100% | 100% | 100% |
| 2026-05-15 | $303.41 | -5.48% | Filled | 5d | 5d | 11% | 100% | 100% | 100% |
| 2026-04-29 | $226.37 | +22.17% | Filled | 8d | 53d | 18% | 30% | 55% | 69% |
| 2026-04-14 | $176.67 | +14.78% | Open | — | — | 21% | 21% | 21% | 21% |
| 2026-04-08 | $135.91 | +9.93% | Open | — | — | 36% | 36% | 36% | 36% |
| 2026-04-02 | $132.45 | -5.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $166.00 | -6.02% | Filled | 2d | 13d | 23% | 99% | 99% | 100% |
| 2026-02-06 | $136.60 | +12.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-01-08 | $108.00 | +12.14% | Open | — | — | 38% | 38% | 38% | 38% |
| 2026-01-05 | $98.69 | +5.38% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2025-12-22 | $88.82 | +5.72% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2025-12-18 | $76.97 | +7.72% | Open | 1d | — | 70% | 70% | 70% | 70% |
| 2025-11-26 | $94.29 | +5.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-14 | $103.55 | -7.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $142.37 | -6.92% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2025-10-29 | $113.28 | +14.14% | Filled | 11d | 12d | 44% | 50% | 67% | 100% |
| 2025-10-15 | $114.06 | +5.92% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-10-13 | $86.87 | +22.01% | Filled | 8d | 30d | 19% | 23% | 93% | 93% |
| 2025-09-25 | $69.18 | -8.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-24 | $77.38 | -10.47% | Filled | 4d | 5d | 4% | 100% | 100% | 100% |
| 2025-09-16 | $67.02 | +7.21% | Filled | 7d | 7d | 40% | 40% | 100% | 100% |
| 2025-09-10 | $55.00 | +9.33% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-02 | $52.94 | -5.55% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-08-14 | $44.08 | -5.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-01 | $37.39 | -12.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-24 | $26.89 | +13.24% | Open | — | — | 15% | 15% | 15% | 15% |
| 2025-07-10 | $28.71 | -8.53% | Filled | 11d | 11d | 20% | 20% | 100% | 100% |
| 2025-07-09 | $24.30 | +7.33% | Filled | 3d | 6d | 13% | 100% | 100% | 100% |
| 2025-06-30 | $22.18 | +11.14% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2025-06-17 | $22.91 | -5.67% | Filled | 4d | 5d | 49% | 100% | 100% | 100% |
| 2025-05-12 | $17.62 | +5.62% | Filled | 8d | 9d | 16% | 16% | 100% | 100% |
| 2025-04-23 | $16.88 | +6.64% | Filled | 1d | 7d | 75% | 75% | 100% | 100% |
| 2025-04-09 | $17.02 | -6.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $17.24 | +7.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.60 | -6.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $19.34 | -6.36% | Filled | 8d | 16d | 2% | 41% | 64% | 100% |
| 2025-04-03 | $21.12 | -7.91% | Filled | 29d | 43d | 39% | 39% | 39% | 39% |
| 2025-03-04 | $23.42 | -6.11% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2025-02-03 | $23.58 | -6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $29.81 | -17.38% | Open | 18d | — | 4% | 4% | 19% | 61% |
| 2024-12-11 | $23.47 | +5.11% | Filled | 1d | 6d | 93% | 100% | 100% | 100% |
| 2024-11-15 | $13.28 | +57.76% | Open | — | — | 41% | 41% | 41% | 41% |
| 2024-09-19 | $10.14 | +6.90% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-09-06 | $11.03 | -5.62% | Filled | 9d | 12d | 0% | 44% | 93% | 100% |
| 2024-08-09 | $10.54 | +14.80% | Filled | 1d | 20d | 77% | 77% | 77% | 100% |
| 2024-08-05 | $11.79 | -8.23% | Filled | 1d | 5d | 65% | 100% | 100% | 100% |
| 2024-08-02 | $12.50 | -5.44% | Open | 6d | — | 7% | 66% | 66% | 66% |
| 2024-07-17 | $15.08 | +9.02% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2024-07-15 | $13.97 | -5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-11 | $12.80 | +5.08% | Filled | 1d | 16d | 73% | 85% | 85% | 100% |
| 2024-06-12 | $14.75 | +5.69% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2024-05-10 | $11.74 | +6.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-10 | $11.88 | -6.06% | Filled | 1d | 16d | 50% | 63% | 63% | 100% |
| 2024-03-06 | $9.12 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-16 | $11.97 | -24.81% | Filled | 14d | 33d | 32% | 32% | 32% | 65% |
| 2024-02-13 | $12.32 | -6.33% | Filled | 3d | 36d | 24% | 65% | 65% | 65% |
| 2024-02-01 | $11.32 | +6.36% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2024-01-29 | $12.47 | -7.78% | Filled | 3d | 47d | 43% | 95% | 99% | 99% |
| 2024-01-10 | $13.32 | +5.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-14 | $10.61 | +6.88% | Open | 44d | — | 11% | 11% | 11% | 11% |
| 2023-11-09 | $10.03 | +15.05% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2023-05-19 | $13.65 | +5.49% | Filled | 1d | 4d | 87% | 100% | 100% | 100% |
| 2023-05-11 | $15.20 | -8.55% | Filled | 7d | 18d | 22% | 22% | 97% | 100% |
| 2023-05-10 | $16.61 | +5.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-10 | $23.64 | +8.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $18.26 | +7.89% | Filled | 31d | 32d | 0% | 0% | 0% | 0% |
| 2022-11-04 | $17.23 | +12.19% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2022-09-13 | $26.23 | -6.37% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-08-25 | $25.67 | +5.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-16 | $30.36 | -5.80% | Open | — | — | 10% | 10% | 10% | 10% |
| 2022-07-28 | $17.20 | +12.21% | Filled | 51d | 53d | 5% | 5% | 5% | 5% |
| 2022-06-13 | $17.05 | -6.33% | Filled | 3d | 3d | 31% | 100% | 100% | 100% |
| 2022-05-06 | $18.97 | -16.61% | Filled | 16d | 21d | 25% | 25% | 25% | 100% |
| 2022-02-28 | $20.32 | +5.95% | Filled | 5d | 11d | 29% | 53% | 100% | 100% |
| 2022-02-24 | $17.48 | -6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-14 | $16.88 | +5.81% | Filled | 1d | 8d | 93% | 93% | 100% | 100% |
| 2022-02-11 | $15.49 | +5.87% | Filled | 59d | 59d | 2% | 2% | 9% | 9% |
Frequently Asked Questions
What is BE's after-hours price?
Bloom Energy (BE) is trading at $186.98 after hours, down $5.01 (2.61%) from its regular-session close of $191.99.
Why is BE moving after hours?
BE is down 2.61% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does BE after-hours trading start and end?
After-hours trading in BE on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will BE's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and BE's gap history is the best guide to what happens next: 80% of BE gap-ups have fully filled, and 88% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does BE report earnings?
BE is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $1.07. Earnings are the most common cause of a large after-hours move, since most companies report after the close.