227.25 USD
↗ 9.04 (4.14%)PRE MARKET (AS OF 05:29 AM EDT)
BE Stock Premarket
Bloom Energy Corporation
BENYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
BE last traded at $227.25 in premarket, up $9.04 (4.14%) from its previous close of $218.21.
📅 BE is expected to report earnings around Oct 27, 2026 after the close (estimated), with an estimated EPS of $0.68. BE earnings details →
BE Premarket Chart
BE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BE has had 90 qualifying gap events (gaps of 5% or more at the open) — 53 gap-ups and 37 gap-downs. Gap-ups averaged +10.2%, 81% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8%, 92% have fully filled, median time to fill 3 trading days. Most recent: a +12.1% gap up on Aug 12, 2026, which filled in 5 trading days. BE has 1 unfilled gap from the past 60 days — a +13.7% gap up on Jul 30, 2026, currently 6% retraced. Average 20-trading-day return after a BE gap up: +11.19%. After a gap down: +10.97%.
Gap Ups53 events
Fill Rate
81.1%
Avg Gap
10.2%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs37 events
Fill Rate
91.9%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 72% | 79% | 83% | 83% |
| fills 50% | 57% | 68% | 77% | 77% |
| fills 75% | 42% | 60% | 70% | 72% |
| fills 100% | 25% | 53% | 64% | 70% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 89% | 95% | 97% |
| fills 50% | 51% | 76% | 86% | 95% |
| fills 75% | 35% | 68% | 76% | 84% |
| fills 100% | 32% | 62% | 65% | 81% |
Active Unfilled Gaps (past 60 days)
28 days ago
2026-07-30
Gap %
+13.74%
Gap From
$163.75
% vs Current
-24.96%
retraced 6% to $184.88
Complete Gap History — 90 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 15 days ago | $211.21 | +12.07% | Filled | 5d | 5d | 22% | 100% | 100% | 100% |
| 27 days ago | $207.12 | +11.42% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 28 days ago | $163.75 | +13.74% | Open | — | — | 6% | 6% | 6% | 6% |
| 29 days ago | $166.84 | +9.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 30 days ago | $188.18 | -6.84% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2026-07-21 | $197.06 | +7.11% | Filled | 4d | 4d | 25% | 100% | 100% | 100% |
| 2026-07-14 | $233.49 | +5.61% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2026-07-13 | $244.61 | -5.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-09 | $254.29 | +8.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-29 | $252.02 | +8.11% | Filled | 1d | 7d | 54% | 73% | 100% | 100% |
| 2026-06-25 | $326.19 | +6.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-23 | $345.85 | -10.55% | Filled | 1d | 3d | 56% | 100% | 100% | 100% |
| 2026-05-15 | $303.41 | -5.48% | Filled | 5d | 5d | 11% | 100% | 100% | 100% |
| 2026-04-29 | $226.37 | +22.17% | Filled | 8d | 53d | 18% | 30% | 55% | 69% |
| 2026-04-14 | $176.67 | +14.78% | Open | — | — | 21% | 21% | 21% | 21% |
| 2026-04-08 | $135.91 | +9.93% | Open | — | — | 36% | 36% | 36% | 36% |
| 2026-04-02 | $132.45 | -5.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $166.00 | -6.02% | Filled | 2d | 13d | 23% | 99% | 99% | 100% |
| 2026-02-06 | $136.60 | +12.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-01-08 | $108.00 | +12.14% | Open | — | — | 38% | 38% | 38% | 38% |
| 2026-01-05 | $98.69 | +5.38% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2025-12-22 | $88.82 | +5.72% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2025-12-18 | $76.97 | +7.72% | Open | 1d | — | 70% | 70% | 70% | 70% |
| 2025-11-26 | $94.29 | +5.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-14 | $103.55 | -7.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $142.37 | -6.92% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2025-10-29 | $113.28 | +14.14% | Filled | 11d | 12d | 44% | 50% | 67% | 100% |
| 2025-10-15 | $114.06 | +5.92% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-10-13 | $86.87 | +22.01% | Filled | 8d | 30d | 19% | 23% | 93% | 93% |
| 2025-09-25 | $69.18 | -8.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-24 | $77.38 | -10.47% | Filled | 4d | 5d | 4% | 100% | 100% | 100% |
| 2025-09-16 | $67.02 | +7.21% | Filled | 7d | 7d | 40% | 40% | 100% | 100% |
| 2025-09-10 | $55.00 | +9.33% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-02 | $52.94 | -5.55% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-08-14 | $44.08 | -5.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-01 | $37.39 | -12.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-24 | $26.89 | +13.24% | Open | — | — | 15% | 15% | 15% | 15% |
| 2025-07-10 | $28.71 | -8.53% | Filled | 11d | 11d | 20% | 20% | 100% | 100% |
| 2025-07-09 | $24.30 | +7.33% | Filled | 3d | 6d | 13% | 100% | 100% | 100% |
| 2025-06-30 | $22.18 | +11.14% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2025-06-17 | $22.91 | -5.67% | Filled | 4d | 5d | 49% | 100% | 100% | 100% |
| 2025-05-12 | $17.62 | +5.62% | Filled | 8d | 9d | 16% | 16% | 100% | 100% |
| 2025-04-23 | $16.88 | +6.64% | Filled | 1d | 7d | 75% | 75% | 100% | 100% |
| 2025-04-09 | $17.02 | -6.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $17.24 | +7.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.60 | -6.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $19.34 | -6.36% | Filled | 8d | 16d | 2% | 41% | 64% | 100% |
| 2025-04-03 | $21.12 | -7.91% | Filled | 29d | 43d | 39% | 39% | 39% | 39% |
| 2025-03-04 | $23.42 | -6.11% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2025-02-03 | $23.58 | -6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $29.81 | -17.38% | Open | 18d | — | 4% | 4% | 19% | 61% |
| 2024-12-11 | $23.47 | +5.11% | Filled | 1d | 6d | 93% | 100% | 100% | 100% |
| 2024-11-15 | $13.28 | +57.76% | Open | — | — | 41% | 41% | 41% | 41% |
| 2024-09-19 | $10.14 | +6.90% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-09-06 | $11.03 | -5.62% | Filled | 9d | 12d | 0% | 44% | 93% | 100% |
| 2024-08-09 | $10.54 | +14.80% | Filled | 1d | 20d | 77% | 77% | 77% | 100% |
| 2024-08-05 | $11.79 | -8.23% | Filled | 1d | 5d | 65% | 100% | 100% | 100% |
| 2024-08-02 | $12.50 | -5.44% | Open | 6d | — | 7% | 66% | 66% | 66% |
| 2024-07-17 | $15.08 | +9.02% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2024-07-15 | $13.97 | -5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-11 | $12.80 | +5.08% | Filled | 1d | 16d | 73% | 85% | 85% | 100% |
| 2024-06-12 | $14.75 | +5.69% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2024-05-10 | $11.74 | +6.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-10 | $11.88 | -6.06% | Filled | 1d | 16d | 50% | 63% | 63% | 100% |
| 2024-03-06 | $9.12 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-16 | $11.97 | -24.81% | Filled | 14d | 33d | 32% | 32% | 32% | 65% |
| 2024-02-13 | $12.32 | -6.33% | Filled | 3d | 36d | 24% | 65% | 65% | 65% |
| 2024-02-01 | $11.32 | +6.36% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2024-01-29 | $12.47 | -7.78% | Filled | 3d | 47d | 43% | 95% | 99% | 99% |
| 2024-01-10 | $13.32 | +5.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-14 | $10.61 | +6.88% | Open | 44d | — | 11% | 11% | 11% | 11% |
| 2023-11-09 | $10.03 | +15.05% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2023-05-19 | $13.65 | +5.49% | Filled | 1d | 4d | 87% | 100% | 100% | 100% |
| 2023-05-11 | $15.20 | -8.55% | Filled | 7d | 18d | 22% | 22% | 97% | 100% |
| 2023-05-10 | $16.61 | +5.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-10 | $23.64 | +8.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $18.26 | +7.89% | Filled | 31d | 32d | 0% | 0% | 0% | 0% |
| 2022-11-04 | $17.23 | +12.19% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2022-09-13 | $26.23 | -6.37% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-08-25 | $25.67 | +5.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-16 | $30.36 | -5.80% | Open | — | — | 10% | 10% | 10% | 10% |
| 2022-07-28 | $17.20 | +12.21% | Filled | 51d | 53d | 5% | 5% | 5% | 5% |
| 2022-06-13 | $17.05 | -6.33% | Filled | 3d | 3d | 31% | 100% | 100% | 100% |
| 2022-05-06 | $18.97 | -16.61% | Filled | 16d | 21d | 25% | 25% | 25% | 100% |
| 2022-02-28 | $20.32 | +5.95% | Filled | 5d | 11d | 29% | 53% | 100% | 100% |
| 2022-02-24 | $17.48 | -6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-14 | $16.88 | +5.81% | Filled | 1d | 8d | 93% | 93% | 100% | 100% |
| 2022-02-11 | $15.49 | +5.87% | Filled | 59d | 59d | 2% | 2% | 9% | 9% |
| 2021-11-05 | $30.16 | -5.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-25 | $20.19 | +25.06% | Filled | 35d | 40d | 8% | 8% | 8% | 8% |
Frequently Asked Questions
What is BE's premarket price?
Bloom Energy (BE) is trading at $227.25 in premarket, up $9.04 (4.14%) from the previous close of $218.21.
Why is BE moving in premarket?
Bloom Energy (BE) is up 4.14% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest BE premarket headlines and gap history below for the likely catalyst.
When does BE premarket trading start?
Premarket trading for BE on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does BE fill its gaps?
Over the past 5 years, 81% of BE gap-ups have fully filled and 92% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does BE have any unfilled gaps?
Yes. BE has 1 unfilled gap from the past 60 days. The largest is a +13.7% gap up from Jul 30, 2026 and is currently 6% retraced.
What's the average return after a BE gap?
Based on 90 qualifying gap events over the past 5 years, the average 20-trading-day return after a BE gap up is +11.19%, and after a gap down is +10.97%.
When does BE report earnings?
BE is expected to report earnings around Oct 27, 2026 after the close (estimated), with an estimated EPS of $0.68.