89.79 USD
AT CLOSE
BNTX Stock After Hours
BioNTech SE American Depositary Share
BNTXNASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.85. BNTX earnings details →
BNTX After Hours Chart
BNTX After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BNTX has had 33 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 17 gap-downs. Gap-ups averaged +7.7%, 88% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -7.6%, 71% have fully filled, median time to fill 8.5 trading days. Most recent: a +5.5% gap up on Sep 14, 2026, which filled in 2 trading days. BNTX has 1 unfilled gap from the past 60 days — a -8.1% gap down on Aug 28, 2026, currently 34% retraced. Average 20-trading-day return after a BNTX gap up: -5.94%. After a gap down: -3.03%.
Gap Ups16 events
Fill Rate
87.5%
Avg Gap
7.7%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Gap Downs17 events
Fill Rate
70.6%
Avg Gap
7.6%
Avg 50% Fill
2d
Avg Fill
8.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 81% | 88% | 94% |
| fills 50% | 44% | 81% | 88% | 88% |
| fills 75% | 31% | 75% | 75% | 81% |
| fills 100% | 6% | 56% | 63% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 47% | 76% | 76% | 76% |
| fills 50% | 24% | 59% | 65% | 71% |
| fills 75% | 24% | 53% | 59% | 65% |
| fills 100% | 12% | 29% | 47% | 53% |
Active Unfilled Gaps (past 60 days)
53 days ago
2026-08-28
Gap %
-8.13%
Gap From
$111.40
% vs Current
+24.87%
retraced 34% to $105.46
Complete Gap History — 33 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-09-14 | $96.73 | +5.46% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-08-28 | $111.40 | -8.13% | Open | — | — | 32% | 34% | 34% | 34% |
| 2026-08-19 | $92.75 | +17.83% | Filled | 8d | 36d | 13% | 18% | 63% | 84% |
| 2026-03-10 | $102.16 | -18.94% | Filled | 2d | 28d | 14% | 64% | 64% | 64% |
| 2025-11-13 | $111.70 | -5.55% | Filled | 42d | 46d | 20% | 20% | 20% | 20% |
| 2025-09-05 | $103.50 | +9.12% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2025-06-03 | $113.10 | +6.98% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2025-06-02 | $95.81 | +11.32% | Open | — | — | 3% | 3% | 25% | 44% |
| 2025-04-28 | $102.02 | +5.51% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-04-23 | $104.68 | +6.42% | Filled | 3d | 3d | 2% | 100% | 100% | 100% |
| 2025-04-07 | $88.05 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $94.95 | -6.27% | Filled | 2d | 10d | 43% | 88% | 100% | 100% |
| 2024-08-05 | $82.01 | -6.66% | Filled | 1d | 7d | 85% | 95% | 100% | 100% |
| 2024-03-20 | $94.12 | -5.51% | Filled | 2d | 33d | 23% | 89% | 95% | 95% |
| 2023-11-06 | $95.78 | +5.74% | Filled | 2d | 12d | 47% | 92% | 92% | 100% |
| 2023-10-24 | $92.52 | +5.37% | Filled | 2d | 4d | 40% | 100% | 100% | 100% |
| 2023-10-16 | $103.58 | -5.24% | Filled | 16d | 16d | 34% | 34% | 34% | 100% |
| 2023-08-07 | $106.48 | -5.14% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2022-11-04 | $145.25 | +7.60% | Filled | 1d | 42d | 81% | 86% | 86% | 86% |
| 2022-08-08 | $183.11 | -8.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2022-03-30 | $172.39 | +7.08% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-03-09 | $128.16 | +5.59% | Open | — | — | 17% | 17% | 17% | 17% |
| 2022-02-08 | $172.81 | -6.05% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2022-02-01 | $172.08 | +5.87% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2022-01-18 | $196.00 | -6.49% | Open | — | — | 0% | 0% | 3% | 7% |
| 2021-12-10 | $284.21 | -5.45% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2021-12-06 | $344.06 | -7.70% | Open | — | — | 16% | 16% | 16% | 16% |
| 2021-12-02 | $334.48 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-30 | $362.52 | -7.43% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2021-11-29 | $348.00 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $304.76 | +10.72% | Filled | 5d | 7d | 7% | 93% | 100% | 100% |
| 2021-11-08 | $216.64 | +7.17% | Filled | 2d | 41d | 23% | 55% | 55% | 55% |
| 2021-11-05 | $273.94 | -12.22% | Filled | 8d | 10d | 17% | 37% | 100% | 100% |
Frequently Asked Questions
What is BNTX's after-hours price?
BioNTech SE American Depositary Share (BNTX) has no recorded after-hours trades for the latest session. Its regular-session close was $89.78. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does BNTX after-hours trading start and end?
After-hours trading in BNTX on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will BNTX's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and BNTX's gap history is the best guide to what happens next: 88% of BNTX gap-ups have fully filled, and 71% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does BNTX report earnings?
BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.85. Earnings are the most common cause of a large after-hours move, since most companies report after the close.