87.42 USD
AT CLOSE
BNTX Stock After Hours
BioNTech SE American Depositary Share
BNTXNASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 BNTX is expected to report earnings around Mar 9, 2027 before the open (estimated), with an estimated EPS of $-1.89. BNTX earnings details →
BNTX After Hours Chart
BNTX After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BNTX has had 31 qualifying gap events (gaps of 5% or more at the open) — 15 gap-ups and 16 gap-downs. Gap-ups averaged +7.8%, 87% have fully filled, median time to fill 3 trading days. Gap-downs averaged -7.3%, 69% have fully filled, median time to fill 7 trading days. Most recent: a +5.5% gap up on Sep 14, 2026, which filled in 2 trading days. Average 20-trading-day return after a BNTX gap up: -8.36%. After a gap down: -4.24%.
Gap Ups15 events
Fill Rate
86.7%
Avg Gap
7.8%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs16 events
Fill Rate
68.8%
Avg Gap
7.3%
Avg 50% Fill
2d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 80% | 87% | 93% |
| fills 50% | 47% | 80% | 87% | 87% |
| fills 75% | 33% | 80% | 80% | 87% |
| fills 100% | 7% | 60% | 67% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 25% | 63% | 63% | 69% |
| fills 75% | 25% | 56% | 56% | 63% |
| fills 100% | 13% | 31% | 44% | 50% |
Complete Gap History — 31 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-09-14 | $96.73 | +5.46% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-08-28 | $111.40 | -8.13% | Open | — | — | 32% | 34% | 34% | 34% |
| 2026-08-19 | $92.75 | +17.83% | Filled | 8d | 36d | 13% | 18% | 63% | 84% |
| 2026-03-10 | $102.16 | -18.94% | Filled | 2d | 28d | 14% | 64% | 64% | 64% |
| 2025-11-13 | $111.70 | -5.55% | Filled | 42d | 46d | 20% | 20% | 20% | 20% |
| 2025-09-05 | $103.50 | +9.12% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2025-06-03 | $113.10 | +6.98% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2025-06-02 | $95.81 | +11.32% | Open | — | — | 3% | 3% | 25% | 44% |
| 2025-04-28 | $102.02 | +5.51% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-04-23 | $104.68 | +6.42% | Filled | 3d | 3d | 2% | 100% | 100% | 100% |
| 2025-04-07 | $88.05 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $94.95 | -6.27% | Filled | 2d | 10d | 43% | 88% | 100% | 100% |
| 2024-08-05 | $82.01 | -6.66% | Filled | 1d | 7d | 85% | 95% | 100% | 100% |
| 2024-03-20 | $94.12 | -5.51% | Filled | 2d | 33d | 23% | 89% | 95% | 95% |
| 2023-11-06 | $95.78 | +5.74% | Filled | 2d | 12d | 47% | 92% | 92% | 100% |
| 2023-10-24 | $92.52 | +5.37% | Filled | 2d | 4d | 40% | 100% | 100% | 100% |
| 2023-10-16 | $103.58 | -5.24% | Filled | 16d | 16d | 34% | 34% | 34% | 100% |
| 2023-08-07 | $106.48 | -5.14% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2022-11-04 | $145.25 | +7.60% | Filled | 1d | 42d | 81% | 86% | 86% | 86% |
| 2022-08-08 | $183.11 | -8.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2022-03-30 | $172.39 | +7.08% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-03-09 | $128.16 | +5.59% | Open | — | — | 17% | 17% | 17% | 17% |
| 2022-02-08 | $172.81 | -6.05% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2022-02-01 | $172.08 | +5.87% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2022-01-18 | $196.00 | -6.49% | Open | — | — | 0% | 0% | 3% | 7% |
| 2021-12-10 | $284.21 | -5.45% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2021-12-06 | $344.06 | -7.70% | Open | — | — | 16% | 16% | 16% | 16% |
| 2021-12-02 | $334.48 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-30 | $362.52 | -7.43% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2021-11-29 | $348.00 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $304.76 | +10.72% | Filled | 5d | 7d | 7% | 93% | 100% | 100% |
Frequently Asked Questions
What is BNTX's after-hours price?
BioNTech SE American Depositary Share (BNTX) has no recorded after-hours trades for the latest session. Its regular-session close was $87.42. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does BNTX after-hours trading start and end?
After-hours trading in BNTX on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will BNTX's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and BNTX's gap history is the best guide to what happens next: 87% of BNTX gap-ups have fully filled, and 69% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does BNTX report earnings?
BNTX is expected to report earnings around Mar 9, 2027 before the open (estimated), with an estimated EPS of $-1.89. Earnings are the most common cause of a large after-hours move, since most companies report after the close.