111.05 USD
↘ 2.07 (1.83%)PRE MARKET (AS OF 05:29 AM EDT)
BNTX Stock Premarket
BioNTech SE American Depositary Share
BNTXNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
BNTX last traded at $111.05 in premarket, down $2.07 (1.83%) from its previous close of $113.12.
📅 BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.86. BNTX earnings details →
BNTX Premarket Chart
BNTX Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BNTX has had 35 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 19 gap-downs. Gap-ups averaged +7.9%, 81% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.5%, 79% have fully filled, median time to fill 7 trading days. Most recent: a +17.8% gap up 2 days ago, still unfilled. BNTX has 1 unfilled gap from the past 60 days — a +17.8% gap up on Aug 19, 2026, currently 18% retraced. Average 20-trading-day return after a BNTX gap up: -5.86%. After a gap down: -2.31%.
Gap Ups16 events
Fill Rate
81.3%
Avg Gap
7.9%
Avg 50% Fill
2d
Avg Fill
4d
Gap Downs19 events
Fill Rate
78.9%
Avg Gap
7.5%
Avg 50% Fill
2d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 81% | 81% | 88% |
| fills 50% | 38% | 81% | 81% | 81% |
| fills 75% | 25% | 75% | 75% | 75% |
| fills 100% | 6% | 56% | 63% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 53% | 79% | 79% | 79% |
| fills 50% | 32% | 63% | 68% | 79% |
| fills 75% | 26% | 58% | 63% | 74% |
| fills 100% | 11% | 37% | 53% | 63% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-08-19
Gap %
+17.83%
Gap From
$92.75
% vs Current
-16.36%
retraced 18% to $106.38
Complete Gap History — 35 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $92.75 | +17.83% | Open | — | — | 13% | 18% | 18% | 18% |
| 2026-03-10 | $102.16 | -18.94% | Filled | 2d | 28d | 14% | 64% | 64% | 64% |
| 2025-11-13 | $111.70 | -5.55% | Filled | 42d | 46d | 20% | 20% | 20% | 20% |
| 2025-09-05 | $103.50 | +9.12% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2025-06-03 | $113.10 | +6.98% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2025-06-02 | $95.81 | +11.32% | Open | — | — | 3% | 3% | 25% | 44% |
| 2025-04-28 | $102.02 | +5.51% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-04-23 | $104.68 | +6.42% | Filled | 3d | 3d | 2% | 100% | 100% | 100% |
| 2025-04-07 | $88.05 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $94.95 | -6.27% | Filled | 2d | 10d | 43% | 88% | 100% | 100% |
| 2024-08-05 | $82.01 | -6.66% | Filled | 1d | 7d | 85% | 95% | 100% | 100% |
| 2024-03-20 | $94.12 | -5.51% | Filled | 2d | 33d | 23% | 89% | 95% | 95% |
| 2023-11-06 | $95.78 | +5.74% | Filled | 2d | 12d | 47% | 92% | 92% | 100% |
| 2023-10-24 | $92.52 | +5.37% | Filled | 2d | 4d | 40% | 100% | 100% | 100% |
| 2023-10-16 | $103.58 | -5.24% | Filled | 16d | 16d | 34% | 34% | 34% | 100% |
| 2023-08-07 | $106.48 | -5.14% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2022-11-04 | $145.25 | +7.60% | Filled | 1d | 42d | 81% | 86% | 86% | 86% |
| 2022-08-08 | $183.11 | -8.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2022-03-30 | $172.39 | +7.08% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-03-09 | $128.16 | +5.59% | Open | — | — | 17% | 17% | 17% | 17% |
| 2022-02-08 | $172.81 | -6.05% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2022-02-01 | $172.08 | +5.87% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2022-01-18 | $196.00 | -6.49% | Open | — | — | 0% | 0% | 3% | 7% |
| 2021-12-10 | $284.21 | -5.45% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2021-12-06 | $344.06 | -7.70% | Open | — | — | 16% | 16% | 16% | 16% |
| 2021-12-02 | $334.48 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-30 | $362.52 | -7.43% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2021-11-29 | $348.00 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $304.76 | +10.72% | Filled | 5d | 7d | 7% | 93% | 100% | 100% |
| 2021-11-08 | $216.64 | +7.17% | Filled | 2d | 41d | 23% | 55% | 55% | 55% |
| 2021-11-05 | $273.94 | -12.22% | Filled | 8d | 10d | 17% | 37% | 100% | 100% |
| 2021-10-04 | $254.79 | -7.79% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2021-10-01 | $272.99 | -8.06% | Filled | 13d | 13d | 37% | 37% | 37% | 100% |
| 2021-09-20 | $359.18 | -5.00% | Filled | 1d | 4d | 69% | 100% | 100% | 100% |
| 2021-08-23 | $348.68 | +7.12% | Filled | 2d | 6d | 13% | 100% | 100% | 100% |
Frequently Asked Questions
What is BNTX's premarket price?
BioNTech SE American Depositary Share (BNTX) is trading at $111.05 in premarket, down $2.07 (1.83%) from the previous close of $113.12.
Why is BNTX moving in premarket?
BioNTech SE American Depositary Share (BNTX) is down 1.83% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest BNTX premarket headlines and gap history below for the likely catalyst.
When does BNTX premarket trading start?
Premarket trading for BNTX on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does BNTX fill its gaps?
Over the past 5 years, 81% of BNTX gap-ups have fully filled and 79% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 7 trading days for gap-downs.
Does BNTX have any unfilled gaps?
Yes. BNTX has 1 unfilled gap from the past 60 days. The largest is a +17.8% gap up from Aug 19, 2026 and is currently 18% retraced.
What's the average return after a BNTX gap?
Based on 35 qualifying gap events over the past 5 years, the average 20-trading-day return after a BNTX gap up is -5.86%, and after a gap down is -2.31%.
When does BNTX report earnings?
BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.86.