103.02 USD
↗ 13.81 (15.48%)PRE MARKET (AS OF 09:29 AM EDT)
BNTX Stock Premarket
BioNTech SE American Depositary Share
BNTXNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
BNTX last traded at $103.02 in premarket, up $13.81 (15.48%) from its previous close of $89.21. Historically, 6% of BNTX gap-ups of 5% or more have fully filled within one trading day.
📅 BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.85. BNTX earnings details →
BNTX Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BNTX has had 33 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 17 gap-downs. Gap-ups averaged +7.7%, 88% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -7.6%, 71% have fully filled, median time to fill 8.5 trading days. Most recent: a +5.5% gap up on Sep 14, 2026, which filled in 2 trading days. BNTX has 1 unfilled gap from the past 60 days — a -8.1% gap down on Aug 28, 2026, currently 34% retraced. Average 20-trading-day return after a BNTX gap up: -5.94%. After a gap down: -3.03%.
Gap Ups16 events
Fill Rate
87.5%
Avg Gap
7.7%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Gap Downs17 events
Fill Rate
70.6%
Avg Gap
7.6%
Avg 50% Fill
2d
Avg Fill
8.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 81% | 88% | 94% |
| fills 50% | 44% | 81% | 88% | 88% |
| fills 75% | 31% | 75% | 75% | 81% |
| fills 100% | 6% | 56% | 63% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 47% | 76% | 76% | 76% |
| fills 50% | 24% | 59% | 65% | 71% |
| fills 75% | 24% | 53% | 59% | 65% |
| fills 100% | 12% | 29% | 47% | 53% |
Active Unfilled Gaps (past 60 days)
53 days ago
2026-08-28
Gap %
-8.13%
Gap From
$111.40
% vs Current
+24.87%
retraced 34% to $105.46
Complete Gap History — 33 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-09-14 | $96.73 | +5.46% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-08-28 | $111.40 | -8.13% | Open | — | — | 32% | 34% | 34% | 34% |
| 2026-08-19 | $92.75 | +17.83% | Filled | 8d | 36d | 13% | 18% | 63% | 84% |
| 2026-03-10 | $102.16 | -18.94% | Filled | 2d | 28d | 14% | 64% | 64% | 64% |
| 2025-11-13 | $111.70 | -5.55% | Filled | 42d | 46d | 20% | 20% | 20% | 20% |
| 2025-09-05 | $103.50 | +9.12% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2025-06-03 | $113.10 | +6.98% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2025-06-02 | $95.81 | +11.32% | Open | — | — | 3% | 3% | 25% | 44% |
| 2025-04-28 | $102.02 | +5.51% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-04-23 | $104.68 | +6.42% | Filled | 3d | 3d | 2% | 100% | 100% | 100% |
| 2025-04-07 | $88.05 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-31 | $94.95 | -6.27% | Filled | 2d | 10d | 43% | 88% | 100% | 100% |
| 2024-08-05 | $82.01 | -6.66% | Filled | 1d | 7d | 85% | 95% | 100% | 100% |
| 2024-03-20 | $94.12 | -5.51% | Filled | 2d | 33d | 23% | 89% | 95% | 95% |
| 2023-11-06 | $95.78 | +5.74% | Filled | 2d | 12d | 47% | 92% | 92% | 100% |
| 2023-10-24 | $92.52 | +5.37% | Filled | 2d | 4d | 40% | 100% | 100% | 100% |
| 2023-10-16 | $103.58 | -5.24% | Filled | 16d | 16d | 34% | 34% | 34% | 100% |
| 2023-08-07 | $106.48 | -5.14% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2022-11-04 | $145.25 | +7.60% | Filled | 1d | 42d | 81% | 86% | 86% | 86% |
| 2022-08-08 | $183.11 | -8.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2022-03-30 | $172.39 | +7.08% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-03-09 | $128.16 | +5.59% | Open | — | — | 17% | 17% | 17% | 17% |
| 2022-02-08 | $172.81 | -6.05% | Filled | 2d | 2d | 33% | 100% | 100% | 100% |
| 2022-02-01 | $172.08 | +5.87% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2022-01-18 | $196.00 | -6.49% | Open | — | — | 0% | 0% | 3% | 7% |
| 2021-12-10 | $284.21 | -5.45% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2021-12-06 | $344.06 | -7.70% | Open | — | — | 16% | 16% | 16% | 16% |
| 2021-12-02 | $334.48 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-30 | $362.52 | -7.43% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2021-11-29 | $348.00 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $304.76 | +10.72% | Filled | 5d | 7d | 7% | 93% | 100% | 100% |
| 2021-11-08 | $216.64 | +7.17% | Filled | 2d | 41d | 23% | 55% | 55% | 55% |
| 2021-11-05 | $273.94 | -12.22% | Filled | 8d | 10d | 17% | 37% | 100% | 100% |
Related: BNTX quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is BNTX's premarket price?
BioNTech SE American Depositary Share (BNTX) is trading at $103.02 in premarket, up $13.81 (15.48%) from the previous close of $89.21.
Why is BNTX moving in premarket?
BioNTech SE American Depositary Share (BNTX) is up 15.48% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest BNTX premarket headlines and gap history below for the likely catalyst.
When does BNTX premarket trading start?
Premarket trading for BNTX on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does BNTX fill its gaps?
Over the past 5 years, 88% of BNTX gap-ups have fully filled and 71% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 9 trading days for gap-downs.
Does BNTX have any unfilled gaps?
Yes. BNTX has 1 unfilled gap from the past 60 days. The largest is a -8.1% gap down from Aug 28, 2026 and is currently 34% retraced.
What's the average return after a BNTX gap?
Based on 33 qualifying gap events over the past 5 years, the average 20-trading-day return after a BNTX gap up is -5.94%, and after a gap down is -3.03%.
When does BNTX report earnings?
BNTX is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.85.