25.78 USD
↗ 0.02 (0.08%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
CCL Stock After Hours
Carnival Corporation Ltd.
CCLNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
CCL last traded at $25.78 after hours, up $0.02 (0.08%) from its regular-session close of $25.76.
📅 CCL reported earnings on Sep 29, 2026 before the open, with an estimated EPS of $1.35. CCL earnings details →
CCL After Hours Chart
CCL After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CCL has had 38 qualifying gap events (gaps of 5% or more at the open) — 20 gap-ups and 18 gap-downs. Gap-ups averaged +6.8%, 70% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.5%, 94% have fully filled, median time to fill 16 trading days. Most recent: a +10.2% gap up 4 days ago, still unfilled. CCL has 1 unfilled gap from the past 60 days — a +10.2% gap up on Sep 29, 2026, currently 17% retraced. Average 20-trading-day return after a CCL gap up: +7.26%. After a gap down: +3.19%.
Gap Ups20 events
Fill Rate
70.0%
Avg Gap
6.8%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Gap Downs18 events
Fill Rate
94.4%
Avg Gap
7.5%
Avg 50% Fill
2d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 45% | 65% | 65% | 70% |
| fills 50% | 30% | 50% | 55% | 55% |
| fills 75% | 15% | 50% | 50% | 55% |
| fills 100% | 15% | 45% | 45% | 45% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 72% | 83% | 100% |
| fills 50% | 39% | 61% | 67% | 83% |
| fills 75% | 28% | 56% | 67% | 83% |
| fills 100% | 17% | 39% | 39% | 61% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-09-29
Gap %
+10.16%
Gap From
$22.14
% vs Current
-14.05%
retraced 17% to $24.00
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $22.14 | +10.16% | Open | — | — | 17% | 17% | 17% | 17% |
| 2026-06-23 | $30.19 | -9.24% | Filled | 1d | 31d | 53% | 93% | 93% | 93% |
| 2026-05-06 | $25.77 | +5.94% | Filled | 3d | 4d | 33% | 100% | 100% | 100% |
| 2026-04-17 | $27.31 | +6.41% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2026-04-08 | $25.20 | +12.22% | Filled | 11d | 24d | 22% | 47% | 51% | 98% |
| 2026-03-23 | $24.12 | +6.34% | Filled | 2d | 5d | 18% | 100% | 100% | 100% |
| 2026-03-09 | $25.79 | -5.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $29.14 | -5.01% | Filled | 1d | 33d | 79% | 87% | 87% | 87% |
| 2026-03-02 | $31.55 | -8.56% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-11-04 | $28.71 | -5.96% | Filled | 27d | 29d | 18% | 25% | 48% | 48% |
| 2025-09-29 | $30.62 | +5.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-13 | $23.57 | -5.47% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2025-05-12 | $20.19 | +6.93% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $17.98 | +5.01% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2025-04-10 | $19.61 | -6.58% | Filled | 9d | 16d | 22% | 22% | 93% | 100% |
| 2025-04-08 | $16.43 | +8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.50 | -7.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $20.02 | -8.04% | Filled | 5d | 25d | 3% | 98% | 98% | 98% |
| 2024-11-06 | $22.45 | +5.26% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-08-05 | $14.80 | -6.28% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-02-27 | $14.78 | +8.32% | Filled | 26d | 32d | 42% | 47% | 47% | 47% |
| 2024-02-22 | $14.71 | +5.71% | Filled | 1d | 35d | 54% | 93% | 93% | 93% |
| 2023-11-14 | $12.78 | +6.25% | Open | — | — | 31% | 31% | 31% | 31% |
| 2023-07-27 | $17.65 | +5.50% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2023-06-26 | $15.80 | -5.19% | Filled | 2d | 2d | 7% | 100% | 100% | 100% |
| 2023-06-12 | $13.09 | +6.49% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-12-13 | $9.01 | +6.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-16 | $11.16 | -12.37% | Filled | 40d | 42d | 3% | 3% | 37% | 37% |
| 2022-11-10 | $8.56 | +6.54% | Filled | 22d | 25d | 7% | 7% | 7% | 48% |
| 2022-10-18 | $7.27 | +5.91% | Open | — | — | 5% | 19% | 19% | 19% |
| 2022-09-30 | $9.16 | -7.75% | Filled | 19d | 23d | 8% | 8% | 8% | 95% |
| 2022-09-13 | $10.60 | -5.00% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2022-07-21 | $11.09 | -12.80% | Filled | 13d | 19d | 17% | 23% | 23% | 100% |
| 2022-06-29 | $10.33 | -8.13% | Filled | 13d | 14d | 13% | 13% | 13% | 100% |
| 2022-03-09 | $15.88 | +6.49% | Filled | 41d | 42d | 6% | 19% | 19% | 19% |
| 2022-02-24 | $20.21 | -6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $20.16 | -10.37% | Filled | 2d | 18d | 10% | 56% | 94% | 100% |
| 2021-11-05 | $22.88 | +6.64% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
Frequently Asked Questions
What is CCL's after-hours price?
Carnival (CCL) is trading at $25.78 after hours, up $0.02 (0.08%) from its regular-session close of $25.76.
Why is CCL moving after hours?
CCL is up 0.08% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does CCL after-hours trading start and end?
After-hours trading in CCL on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will CCL's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and CCL's gap history is the best guide to what happens next: 70% of CCL gap-ups have fully filled, and 94% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does CCL report earnings?
CCL reported earnings on Sep 29, 2026 before the open, with an estimated EPS of $1.35. Earnings are the most common cause of a large after-hours move, since most companies report after the close.