28.56 USD
↗ 0.10 (0.35%)PRE MARKET (AS OF 07:41 AM EDT)
CCL Stock Premarket
Carnival Corporation Ltd.
CCLNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CCL is trading at $28.56 in premarket, up $0.10 (0.35%) from its previous close of $28.46.
📅 CCL reported earnings on Jun 23, 2026 before the open, with an estimated EPS of $0.34. CCL earnings details →
CCL Premarket Chart
CCL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CCL has had 38 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 19 gap-downs. Gap-ups averaged +6.6%, 74% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.4%, 89% have fully filled, median time to fill 14 trading days. Most recent: a -9.2% gap down 3 days ago, still unfilled. CCL has 1 unfilled gap from the past 60 days — a -9.2% gap down on Jun 23, 2026, currently 93% retraced. Average 20-trading-day return after a CCL gap up: +7.26%. After a gap down: +4.32%.
Gap Ups19 events
Fill Rate
73.7%
Avg Gap
6.6%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Gap Downs19 events
Fill Rate
89.5%
Avg Gap
7.4%
Avg 50% Fill
2d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 47% | 68% | 68% | 74% |
| fills 50% | 32% | 53% | 58% | 58% |
| fills 75% | 16% | 53% | 53% | 58% |
| fills 100% | 16% | 47% | 47% | 47% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 53% | 74% | 84% | 100% |
| fills 50% | 37% | 63% | 68% | 84% |
| fills 75% | 26% | 58% | 68% | 84% |
| fills 100% | 16% | 42% | 42% | 63% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-06-23
Gap %
-9.24%
Gap From
$30.19
% vs Current
+6.08%
retraced 93% to $30.00
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $30.19 | -9.24% | Open | 1d | — | 53% | 93% | 93% | 93% |
| 2026-05-06 | $25.77 | +5.94% | Filled | 3d | 4d | 33% | 100% | 100% | 100% |
| 2026-04-17 | $27.31 | +6.41% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2026-04-08 | $25.20 | +12.22% | Filled | 11d | 24d | 22% | 47% | 51% | 98% |
| 2026-03-23 | $24.12 | +6.34% | Filled | 2d | 5d | 18% | 100% | 100% | 100% |
| 2026-03-09 | $25.79 | -5.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $29.14 | -5.01% | Filled | 1d | 33d | 79% | 87% | 87% | 87% |
| 2026-03-02 | $31.55 | -8.56% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-11-04 | $28.71 | -5.96% | Filled | 27d | 29d | 18% | 25% | 48% | 48% |
| 2025-09-29 | $30.62 | +5.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-13 | $23.57 | -5.47% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2025-05-12 | $20.19 | +6.93% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $17.98 | +5.01% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2025-04-10 | $19.61 | -6.58% | Filled | 9d | 16d | 22% | 22% | 93% | 100% |
| 2025-04-08 | $16.43 | +8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.50 | -7.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $20.02 | -8.04% | Filled | 5d | 25d | 3% | 98% | 98% | 98% |
| 2024-11-06 | $22.45 | +5.26% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-08-05 | $14.80 | -6.28% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-02-27 | $14.78 | +8.32% | Filled | 26d | 32d | 42% | 47% | 47% | 47% |
| 2024-02-22 | $14.71 | +5.71% | Filled | 1d | 35d | 54% | 93% | 93% | 93% |
| 2023-11-14 | $12.78 | +6.25% | Open | — | — | 31% | 31% | 31% | 31% |
| 2023-07-27 | $17.65 | +5.50% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2023-06-26 | $15.80 | -5.19% | Filled | 2d | 2d | 7% | 100% | 100% | 100% |
| 2023-06-12 | $13.09 | +6.49% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-12-13 | $9.01 | +6.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-16 | $11.16 | -12.37% | Filled | 40d | 42d | 3% | 3% | 37% | 37% |
| 2022-11-10 | $8.56 | +6.54% | Filled | 22d | 25d | 7% | 7% | 7% | 48% |
| 2022-10-18 | $7.27 | +5.91% | Open | — | — | 5% | 19% | 19% | 19% |
| 2022-09-30 | $9.16 | -7.75% | Filled | 19d | 23d | 8% | 8% | 8% | 95% |
| 2022-09-13 | $10.60 | -5.00% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2022-07-21 | $11.09 | -12.80% | Filled | 13d | 19d | 17% | 23% | 23% | 100% |
| 2022-06-29 | $10.33 | -8.13% | Filled | 13d | 14d | 13% | 13% | 13% | 100% |
| 2022-03-09 | $15.88 | +6.49% | Filled | 41d | 42d | 6% | 19% | 19% | 19% |
| 2022-02-24 | $20.21 | -6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $20.16 | -10.37% | Filled | 2d | 18d | 10% | 56% | 94% | 100% |
| 2021-11-05 | $22.88 | +6.64% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
| 2021-07-19 | $20.92 | -5.74% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
Frequently Asked Questions
What is CCL's premarket price?
Carnival (CCL) is trading at $28.56 in premarket, up $0.10 (0.35%) from the previous close of $28.46.
Why is CCL moving in premarket?
Carnival (CCL) is up 0.35% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CCL premarket headlines and gap history below for the likely catalyst.
When does CCL premarket trading start?
Premarket trading for CCL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CCL fill its gaps?
Over the past 5 years, 74% of CCL gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 14 trading days for gap-downs.
Does CCL have any unfilled gaps?
Yes. CCL has 1 unfilled gap from the past 60 days. The largest is a -9.2% gap down from Jun 23, 2026 and is currently 93% retraced.
What's the average return after a CCL gap?
Based on 38 qualifying gap events over the past 5 years, the average 20-trading-day return after a CCL gap up is +7.26%, and after a gap down is +4.32%.
When does CCL report earnings?
CCL reported earnings on Jun 23, 2026 before the open, with an estimated EPS of $0.34. Carnival Corporation is expected to report its fiscal Q2 2026 results around June 23, 2026, based on historical patterns and major financial calendars. The company recently reported Q1 2026 results on March 27, 2026.