25.95 USD
↗ 0.39 (1.53%)PRE MARKET (AS OF 09:29 AM EDT)
CCL Stock Premarket
Carnival Corporation Ltd.
CCLNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CCL last traded at $25.95 in premarket, up $0.39 (1.53%) from its previous close of $25.56.
📅 CCL is expected to report earnings around Dec 18, 2026 before the open (estimated), with an estimated EPS of $0.23. CCL earnings details →
CCL Premarket Chart
CCL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CCL has had 38 qualifying gap events (gaps of 5% or more at the open) — 20 gap-ups and 18 gap-downs. Gap-ups averaged +6.8%, 70% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.5%, 94% have fully filled, median time to fill 16 trading days. Most recent: a +10.2% gap up 7 days ago, still unfilled. CCL has 1 unfilled gap from the past 60 days — a +10.2% gap up on Sep 29, 2026, currently 17% retraced. Average 20-trading-day return after a CCL gap up: +7.26%. After a gap down: +3.19%.
Gap Ups20 events
Fill Rate
70.0%
Avg Gap
6.8%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Gap Downs18 events
Fill Rate
94.4%
Avg Gap
7.5%
Avg 50% Fill
2d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 45% | 65% | 65% | 70% |
| fills 50% | 30% | 50% | 55% | 55% |
| fills 75% | 15% | 50% | 50% | 55% |
| fills 100% | 15% | 45% | 45% | 45% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 72% | 83% | 100% |
| fills 50% | 39% | 61% | 67% | 83% |
| fills 75% | 28% | 56% | 67% | 83% |
| fills 100% | 17% | 39% | 39% | 61% |
Active Unfilled Gaps (past 60 days)
7 days ago
2026-09-29
Gap %
+10.16%
Gap From
$22.14
% vs Current
-16.70%
retraced 17% to $24.00
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 7 days ago | $22.14 | +10.16% | Open | — | — | 17% | 17% | 17% | 17% |
| 2026-06-23 | $30.19 | -9.24% | Filled | 1d | 31d | 53% | 93% | 93% | 93% |
| 2026-05-06 | $25.77 | +5.94% | Filled | 3d | 4d | 33% | 100% | 100% | 100% |
| 2026-04-17 | $27.31 | +6.41% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2026-04-08 | $25.20 | +12.22% | Filled | 11d | 24d | 22% | 47% | 51% | 98% |
| 2026-03-23 | $24.12 | +6.34% | Filled | 2d | 5d | 18% | 100% | 100% | 100% |
| 2026-03-09 | $25.79 | -5.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $29.14 | -5.01% | Filled | 1d | 33d | 79% | 87% | 87% | 87% |
| 2026-03-02 | $31.55 | -8.56% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-11-04 | $28.71 | -5.96% | Filled | 27d | 29d | 18% | 25% | 48% | 48% |
| 2025-09-29 | $30.62 | +5.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-13 | $23.57 | -5.47% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2025-05-12 | $20.19 | +6.93% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $17.98 | +5.01% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2025-04-10 | $19.61 | -6.58% | Filled | 9d | 16d | 22% | 22% | 93% | 100% |
| 2025-04-08 | $16.43 | +8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.50 | -7.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $20.02 | -8.04% | Filled | 5d | 25d | 3% | 98% | 98% | 98% |
| 2024-11-06 | $22.45 | +5.26% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-08-05 | $14.80 | -6.28% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-02-27 | $14.78 | +8.32% | Filled | 26d | 32d | 42% | 47% | 47% | 47% |
| 2024-02-22 | $14.71 | +5.71% | Filled | 1d | 35d | 54% | 93% | 93% | 93% |
| 2023-11-14 | $12.78 | +6.25% | Open | — | — | 31% | 31% | 31% | 31% |
| 2023-07-27 | $17.65 | +5.50% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2023-06-26 | $15.80 | -5.19% | Filled | 2d | 2d | 7% | 100% | 100% | 100% |
| 2023-06-12 | $13.09 | +6.49% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-12-13 | $9.01 | +6.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-16 | $11.16 | -12.37% | Filled | 40d | 42d | 3% | 3% | 37% | 37% |
| 2022-11-10 | $8.56 | +6.54% | Filled | 22d | 25d | 7% | 7% | 7% | 48% |
| 2022-10-18 | $7.27 | +5.91% | Open | — | — | 5% | 19% | 19% | 19% |
| 2022-09-30 | $9.16 | -7.75% | Filled | 19d | 23d | 8% | 8% | 8% | 95% |
| 2022-09-13 | $10.60 | -5.00% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2022-07-21 | $11.09 | -12.80% | Filled | 13d | 19d | 17% | 23% | 23% | 100% |
| 2022-06-29 | $10.33 | -8.13% | Filled | 13d | 14d | 13% | 13% | 13% | 100% |
| 2022-03-09 | $15.88 | +6.49% | Filled | 41d | 42d | 6% | 19% | 19% | 19% |
| 2022-02-24 | $20.21 | -6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $20.16 | -10.37% | Filled | 2d | 18d | 10% | 56% | 94% | 100% |
| 2021-11-05 | $22.88 | +6.64% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
Related: CCL quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is CCL's premarket price?
Carnival (CCL) is trading at $25.95 in premarket, up $0.39 (1.53%) from the previous close of $25.56.
Why is CCL moving in premarket?
Carnival (CCL) is up 1.53% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CCL premarket headlines and gap history below for the likely catalyst.
When does CCL premarket trading start?
Premarket trading for CCL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CCL fill its gaps?
Over the past 5 years, 70% of CCL gap-ups have fully filled and 94% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 16 trading days for gap-downs.
Does CCL have any unfilled gaps?
Yes. CCL has 1 unfilled gap from the past 60 days. The largest is a +10.2% gap up from Sep 29, 2026 and is currently 17% retraced.
What's the average return after a CCL gap?
Based on 38 qualifying gap events over the past 5 years, the average 20-trading-day return after a CCL gap up is +7.26%, and after a gap down is +3.19%.
When does CCL report earnings?
CCL is expected to report earnings around Dec 18, 2026 before the open (estimated), with an estimated EPS of $0.23.