27.69 USD
↘ 0.16 (0.58%)PRE MARKET (AS OF 05:29 AM EDT)
CCL Stock Premarket
Carnival Corporation Ltd.
CCLNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CCL Premarket Chart
CCL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CCL has had 37 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 18 gap-downs. Gap-ups averaged +6.6%, 74% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.3%, 94% have fully filled, median time to fill 14 trading days. Most recent: a +5.9% gap up on May 6, 2026, which filled in 4 trading days. Average 20-trading-day return after a CCL gap up: +7.26%. After a gap down: +4.32%.
Gap Ups19 events
Fill Rate
73.7%
Avg Gap
6.6%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Gap Downs18 events
Fill Rate
94.4%
Avg Gap
7.3%
Avg 50% Fill
2d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 47% | 68% | 68% | 74% |
| fills 50% | 32% | 53% | 58% | 58% |
| fills 75% | 16% | 53% | 53% | 58% |
| fills 100% | 16% | 47% | 47% | 47% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 72% | 83% | 100% |
| fills 50% | 33% | 61% | 67% | 83% |
| fills 75% | 28% | 56% | 67% | 83% |
| fills 100% | 17% | 44% | 44% | 67% |
Complete Gap History — 37 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-06 | $25.77 | +5.94% | Filled | 3d | 4d | 33% | 100% | 100% | 100% |
| 2026-04-17 | $27.31 | +6.41% | Filled | 3d | 3d | 6% | 100% | 100% | 100% |
| 2026-04-08 | $25.20 | +12.22% | Filled | 11d | 24d | 22% | 47% | 51% | 98% |
| 2026-03-23 | $24.12 | +6.34% | Filled | 2d | 5d | 18% | 100% | 100% | 100% |
| 2026-03-09 | $25.79 | -5.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $29.14 | -5.01% | Filled | 1d | 33d | 79% | 87% | 87% | 87% |
| 2026-03-02 | $31.55 | -8.56% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-11-04 | $28.71 | -5.96% | Filled | 27d | 29d | 18% | 25% | 48% | 48% |
| 2025-09-29 | $30.62 | +5.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-13 | $23.57 | -5.47% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2025-05-12 | $20.19 | +6.93% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-04-23 | $17.98 | +5.01% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2025-04-10 | $19.61 | -6.58% | Filled | 9d | 16d | 22% | 22% | 93% | 100% |
| 2025-04-08 | $16.43 | +8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $16.50 | -7.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $20.02 | -8.04% | Filled | 5d | 25d | 3% | 98% | 98% | 98% |
| 2024-11-06 | $22.45 | +5.26% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-08-05 | $14.80 | -6.28% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-02-27 | $14.78 | +8.32% | Filled | 26d | 32d | 42% | 47% | 47% | 47% |
| 2024-02-22 | $14.71 | +5.71% | Filled | 1d | 35d | 54% | 93% | 93% | 93% |
| 2023-11-14 | $12.78 | +6.25% | Open | — | — | 31% | 31% | 31% | 31% |
| 2023-07-27 | $17.65 | +5.50% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2023-06-26 | $15.80 | -5.19% | Filled | 2d | 2d | 7% | 100% | 100% | 100% |
| 2023-06-12 | $13.09 | +6.49% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-12-13 | $9.01 | +6.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-16 | $11.16 | -12.37% | Filled | 40d | 42d | 3% | 3% | 37% | 37% |
| 2022-11-10 | $8.56 | +6.54% | Filled | 22d | 25d | 7% | 7% | 7% | 48% |
| 2022-10-18 | $7.27 | +5.91% | Open | — | — | 5% | 19% | 19% | 19% |
| 2022-09-30 | $9.16 | -7.75% | Filled | 19d | 23d | 8% | 8% | 8% | 95% |
| 2022-09-13 | $10.60 | -5.00% | Filled | 1d | 3d | 74% | 100% | 100% | 100% |
| 2022-07-21 | $11.09 | -12.80% | Filled | 13d | 19d | 17% | 23% | 23% | 100% |
| 2022-06-29 | $10.33 | -8.13% | Filled | 13d | 14d | 13% | 13% | 13% | 100% |
| 2022-03-09 | $15.88 | +6.49% | Filled | 41d | 42d | 6% | 19% | 19% | 19% |
| 2022-02-24 | $20.21 | -6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $20.16 | -10.37% | Filled | 2d | 18d | 10% | 56% | 94% | 100% |
| 2021-11-05 | $22.88 | +6.64% | Filled | 4d | 6d | 20% | 100% | 100% | 100% |
| 2021-07-19 | $20.92 | -5.74% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
Frequently Asked Questions
What is CCL's premarket price?
Carnival (CCL) is trading at $27.69 in premarket, down $0.16 (+0.57%) from the previous close of $27.85.
When does CCL premarket trading start?
Premarket trading for CCL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CCL fill its gaps?
Over the past 5 years, 74% of CCL gap-ups have fully filled and 94% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 14 trading days for gap-downs.
Does CCL have any unfilled gaps?
No. CCL has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a CCL gap?
Based on 37 qualifying gap events over the past 5 years, the average 20-trading-day return after a CCL gap up is +7.26%, and after a gap down is +4.32%.