323.92 USD
↗ 2.97 (0.93%)PRE MARKET (AS OF 05:29 AM EDT)
RCL Stock Premarket
Royal Caribbean Group
RCLNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
RCL last traded at $323.92 in premarket, up $2.97 (0.93%) from its previous close of $320.95.
📅 RCL is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $3.91. RCL earnings details →
RCL Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, RCL has had 26 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 12 gap-downs. Gap-ups averaged +7%, 86% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -6.7%, 83% have fully filled, median time to fill 3 trading days. Most recent: a -5.6% gap down 3 days ago, which filled in 1 trading day. Average 20-trading-day return after a RCL gap up: +2.25%. After a gap down: +12.94%.
Gap Ups14 events
Fill Rate
85.7%
Avg Gap
7.0%
Avg 50% Fill
2d
Avg Fill
5.5d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
6.7%
Avg 50% Fill
1.5d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 93% | 93% | 100% |
| fills 50% | 36% | 79% | 79% | 86% |
| fills 75% | 21% | 57% | 71% | 71% |
| fills 100% | 14% | 43% | 57% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 83% | 92% | 92% |
| fills 50% | 50% | 83% | 92% | 92% |
| fills 75% | 33% | 75% | 83% | 92% |
| fills 100% | 33% | 50% | 58% | 83% |
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $309.36 | -5.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $263.98 | +6.08% | Filled | 4d | 4d | 31% | 100% | 100% | 100% |
| 2026-04-30 | $254.01 | +5.51% | Filled | 2d | 13d | 43% | 82% | 82% | 100% |
| 2026-04-17 | $265.95 | +6.41% | Filled | 3d | 4d | 10% | 100% | 100% | 100% |
| 2026-04-08 | $267.71 | +9.95% | Filled | 1d | 7d | 62% | 91% | 100% | 100% |
| 2026-03-02 | $310.96 | -6.11% | Open | 1d | — | 63% | 76% | 76% | 76% |
| 2026-01-29 | $291.60 | +8.42% | Filled | 17d | 22d | 9% | 9% | 9% | 64% |
| 2025-10-28 | $320.26 | -7.69% | Open | 50d | — | 13% | 13% | 13% | 13% |
| 2025-07-29 | $352.00 | -7.57% | Filled | 1d | 21d | 63% | 63% | 63% | 100% |
| 2025-05-12 | $233.26 | +5.37% | Filled | 1d | 10d | 50% | 50% | 100% | 100% |
| 2025-04-08 | $179.55 | +6.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $177.93 | -6.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $212.05 | -7.57% | Filled | 5d | 14d | 0% | 95% | 95% | 100% |
| 2024-02-22 | $114.90 | +7.62% | Open | — | — | 28% | 48% | 48% | 48% |
| 2023-07-27 | $100.88 | +8.05% | Filled | 5d | 16d | 40% | 60% | 80% | 100% |
| 2023-05-04 | $67.08 | +9.12% | Open | — | — | 43% | 43% | 43% | 43% |
| 2022-11-03 | $49.66 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-30 | $43.64 | -5.21% | Filled | 3d | 3d | 25% | 100% | 100% | 100% |
| 2022-08-01 | $38.71 | -5.01% | Filled | 2d | 3d | 27% | 100% | 100% | 100% |
| 2022-07-21 | $38.96 | -7.65% | Filled | 6d | 10d | 17% | 78% | 100% | 100% |
| 2022-05-10 | $61.41 | +7.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-09 | $64.54 | +6.15% | Filled | 2d | 43d | 32% | 59% | 59% | 59% |
| 2022-02-24 | $80.05 | -5.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-29 | $67.98 | +6.10% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2021-11-26 | $78.34 | -9.33% | Filled | 9d | 19d | 7% | 20% | 89% | 100% |
| 2021-11-05 | $88.73 | +5.42% | Filled | 3d | 4d | 3% | 100% | 100% | 100% |
Frequently Asked Questions
What is RCL's premarket price?
Royal Caribbean (RCL) is trading at $323.92 in premarket, up $2.97 (0.93%) from the previous close of $320.95.
Why is RCL moving in premarket?
Royal Caribbean (RCL) is up 0.93% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest RCL premarket headlines and gap history below for the likely catalyst.
When does RCL premarket trading start?
Premarket trading for RCL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does RCL fill its gaps?
Over the past 5 years, 86% of RCL gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 3 trading days for gap-downs.
Does RCL have any unfilled gaps?
No. RCL has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a RCL gap?
Based on 26 qualifying gap events over the past 5 years, the average 20-trading-day return after a RCL gap up is +2.25%, and after a gap down is +12.94%.
When does RCL report earnings?
RCL is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $3.91.