291.00 USD
↘ 2.28 (0.78%)PRE MARKET (AS OF 05:29 AM EDT)
RCL Stock Premarket
Royal Caribbean Group
RCLNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
RCL Premarket Chart
RCL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, RCL has had 25 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 11 gap-downs. Gap-ups averaged +7%, 86% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -6.8%, 82% have fully filled, median time to fill 3 trading days. Most recent: a +6.1% gap up on May 6, 2026, which filled in 4 trading days. Average 20-trading-day return after a RCL gap up: +2.25%. After a gap down: +12.94%.
Gap Ups14 events
Fill Rate
85.7%
Avg Gap
7.0%
Avg 50% Fill
2d
Avg Fill
5.5d
Gap Downs11 events
Fill Rate
81.8%
Avg Gap
6.8%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 93% | 93% | 100% |
| fills 50% | 36% | 79% | 79% | 86% |
| fills 75% | 21% | 57% | 71% | 71% |
| fills 100% | 14% | 43% | 57% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 82% | 91% | 91% |
| fills 50% | 45% | 82% | 91% | 91% |
| fills 75% | 27% | 73% | 82% | 91% |
| fills 100% | 27% | 45% | 55% | 82% |
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-06 | $263.98 | +6.08% | Filled | 4d | 4d | 31% | 100% | 100% | 100% |
| 2026-04-30 | $254.01 | +5.51% | Filled | 2d | 13d | 43% | 82% | 82% | 100% |
| 2026-04-17 | $265.95 | +6.41% | Filled | 3d | 4d | 10% | 100% | 100% | 100% |
| 2026-04-08 | $267.71 | +9.95% | Filled | 1d | 7d | 62% | 91% | 100% | 100% |
| 2026-03-02 | $310.96 | -6.11% | Open | 1d | — | 63% | 76% | 76% | 76% |
| 2026-01-29 | $291.60 | +8.42% | Filled | 17d | 22d | 9% | 9% | 9% | 64% |
| 2025-10-28 | $320.26 | -7.69% | Open | 50d | — | 13% | 13% | 13% | 13% |
| 2025-07-29 | $352.00 | -7.57% | Filled | 1d | 21d | 63% | 63% | 63% | 100% |
| 2025-05-12 | $233.26 | +5.37% | Filled | 1d | 10d | 50% | 50% | 100% | 100% |
| 2025-04-08 | $179.55 | +6.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $177.93 | -6.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $212.05 | -7.57% | Filled | 5d | 14d | 0% | 95% | 95% | 100% |
| 2024-02-22 | $114.90 | +7.62% | Open | — | — | 28% | 48% | 48% | 48% |
| 2023-07-27 | $100.88 | +8.05% | Filled | 5d | 16d | 40% | 60% | 80% | 100% |
| 2023-05-04 | $67.08 | +9.12% | Open | — | — | 43% | 43% | 43% | 43% |
| 2022-11-03 | $49.66 | -7.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-30 | $43.64 | -5.21% | Filled | 3d | 3d | 25% | 100% | 100% | 100% |
| 2022-08-01 | $38.71 | -5.01% | Filled | 2d | 3d | 27% | 100% | 100% | 100% |
| 2022-07-21 | $38.96 | -7.65% | Filled | 6d | 10d | 17% | 78% | 100% | 100% |
| 2022-05-10 | $61.41 | +7.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-09 | $64.54 | +6.15% | Filled | 2d | 43d | 32% | 59% | 59% | 59% |
| 2022-02-24 | $80.05 | -5.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-29 | $67.98 | +6.10% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2021-11-26 | $78.34 | -9.33% | Filled | 9d | 19d | 7% | 20% | 89% | 100% |
| 2021-11-05 | $88.73 | +5.42% | Filled | 3d | 4d | 3% | 100% | 100% | 100% |
Frequently Asked Questions
What is RCL's premarket price?
Royal Caribbean (RCL) is trading at $291.00 in premarket, down $2.28 (+0.78%) from the previous close of $293.28.
When does RCL premarket trading start?
Premarket trading for RCL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does RCL fill its gaps?
Over the past 5 years, 86% of RCL gap-ups have fully filled and 82% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 3 trading days for gap-downs.
Does RCL have any unfilled gaps?
No. RCL has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a RCL gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a RCL gap up is +2.25%, and after a gap down is +12.94%.