21.20 USD
↗ 0.38 (1.83%)PRE MARKET (AS OF 05:29 AM EDT)
CHWY Stock Premarket
Chewy, Inc.
CHWYNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CHWY Premarket Chart
CHWY Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CHWY has had 30 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 16 gap-downs. Gap-ups averaged +9.1%, 64% have fully filled, median time to fill 2 trading days. Gap-downs averaged -8.7%, 56% have fully filled, median time to fill 4 trading days. Most recent: a +10.7% gap up on Mar 25, 2026, which filled in 31 trading days. Average 20-trading-day return after a CHWY gap up: +8.2%. After a gap down: +0.32%.
Gap Ups14 events
Fill Rate
64.3%
Avg Gap
9.1%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs16 events
Fill Rate
56.3%
Avg Gap
8.7%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 71% | 71% | 71% |
| fills 50% | 43% | 50% | 50% | 50% |
| fills 75% | 29% | 50% | 50% | 50% |
| fills 100% | 29% | 43% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 88% | 94% | 94% |
| fills 50% | 56% | 69% | 75% | 81% |
| fills 75% | 31% | 50% | 56% | 63% |
| fills 100% | 25% | 38% | 44% | 50% |
Complete Gap History — 30 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-03-25 | $23.45 | +10.68% | Filled | 28d | 31d | 38% | 38% | 38% | 48% |
| 2025-12-10 | $34.84 | +6.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-10 | $42.10 | -11.85% | Open | 13d | — | 5% | 32% | 43% | 69% |
| 2025-06-11 | $45.79 | -9.04% | Open | 10d | — | 21% | 24% | 53% | 53% |
| 2025-04-03 | $34.00 | -6.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-04 | $33.62 | -8.36% | Filled | 1d | 9d | 98% | 98% | 100% | 100% |
| 2024-11-20 | $32.94 | +5.25% | Filled | 1d | 8d | 52% | 80% | 100% | 100% |
| 2024-11-04 | $27.12 | +6.23% | Open | — | — | 27% | 27% | 27% | 27% |
| 2024-08-05 | $22.31 | -10.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-01 | $27.24 | +9.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-29 | $16.91 | +14.31% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-03-21 | $17.74 | -5.58% | Filled | 1d | 15d | 54% | 54% | 54% | 100% |
| 2024-01-10 | $21.15 | -6.38% | Open | 1d | — | 52% | 71% | 71% | 71% |
| 2023-12-07 | $19.35 | -12.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-31 | $27.33 | -8.53% | Open | — | — | 7% | 20% | 20% | 20% |
| 2023-06-01 | $29.49 | +20.13% | Filled | 39d | 52d | 3% | 9% | 9% | 9% |
| 2023-01-27 | $43.97 | +5.37% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2023-01-26 | $44.81 | +6.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $31.99 | +6.72% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-10-13 | $34.88 | -5.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-31 | $37.39 | -8.85% | Filled | 1d | 26d | 56% | 56% | 99% | 99% |
| 2022-07-26 | $41.75 | -6.83% | Filled | 5d | 6d | 6% | 100% | 100% | 100% |
| 2022-06-21 | $28.70 | +8.50% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-06-09 | $28.99 | +5.14% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2022-06-02 | $23.49 | +15.33% | Open | — | — | 36% | 36% | 36% | 36% |
| 2022-03-30 | $51.00 | -13.92% | Open | — | — | 20% | 46% | 46% | 46% |
| 2022-03-29 | $48.80 | +6.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-10 | $56.30 | -10.66% | Filled | 1d | 4d | 52% | 100% | 100% | 100% |
| 2021-12-06 | $62.69 | -5.87% | Open | 2d | — | 45% | 96% | 96% | 96% |
| 2021-09-02 | $87.43 | -9.32% | Open | — | — | 26% | 26% | 26% | 26% |
Frequently Asked Questions
What is CHWY's premarket price?
Chewy (CHWY) is trading at $21.20 in premarket, up $0.38 (+1.82%) from the previous close of $20.82.
When does CHWY premarket trading start?
Premarket trading for CHWY on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CHWY fill its gaps?
Over the past 5 years, 64% of CHWY gap-ups have fully filled and 56% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 4 trading days for gap-downs.
Does CHWY have any unfilled gaps?
No. CHWY has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a CHWY gap?
Based on 30 qualifying gap events over the past 5 years, the average 20-trading-day return after a CHWY gap up is +8.2%, and after a gap down is +0.32%.