106.63 USD
↘ 1.79 (1.67%)PRE MARKET (AS OF 05:29 AM EDT)
WMT Stock Premarket
Walmart Inc. Common Stock
WMTNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
WMT last traded at $106.63 in premarket, down $1.79 (1.67%) from its previous close of $108.42.
WMT Premarket Chart
WMT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, WMT has had 8 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 5 gap-downs. Gap-ups averaged +6.8%, 33% have fully filled, median time to fill 45 trading days. Gap-downs averaged -6.9%, 40% have fully filled, median time to fill 28.5 trading days. Most recent: a -6.9% gap down on Aug 20, 2026, still unfilled. WMT has 1 unfilled gap from the past 60 days — a -6.9% gap down on Aug 20, 2026, currently 38% retraced. Average 20-trading-day return after a WMT gap up: +4.61%. After a gap down: -4.7%.
Gap Ups3 events
Fill Rate
33.3%
Avg Gap
6.8%
Avg 50% Fill
24d
Avg Fill
45d
Gap Downs5 events
Fill Rate
40.0%
Avg Gap
6.9%
Avg 50% Fill
25d
Avg Fill
28.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 33% | 67% | 67% | 67% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 20% | 40% | 60% | 60% |
| fills 50% | 0% | 20% | 20% | 20% |
| fills 75% | 0% | 20% | 20% | 20% |
| fills 100% | 0% | 20% | 20% | 20% |
Active Unfilled Gaps (past 60 days)
18 days ago
2026-08-20
Gap %
-6.93%
Gap From
$114.30
% vs Current
+6.68%
retraced 38% to $109.35
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 18 days ago | $114.30 | -6.93% | Open | — | — | 8% | 8% | 38% | 38% |
| 2025-02-20 | $104.00 | -5.02% | Open | — | — | 26% | 26% | 26% | 26% |
| 2024-08-15 | $68.66 | +7.95% | Open | — | — | 25% | 29% | 29% | 29% |
| 2024-05-16 | $59.83 | +7.34% | Open | — | — | 29% | 29% | 29% | 29% |
| 2023-11-16 | $56.59 | -6.50% | Filled | 48d | 53d | 6% | 6% | 6% | 6% |
| 2022-11-15 | $46.13 | +5.22% | Filled | 24d | 45d | 15% | 15% | 15% | 15% |
| 2022-07-26 | $44.01 | -8.25% | Filled | 2d | 4d | 14% | 100% | 100% | 100% |
| 2022-05-17 | $49.40 | -7.95% | Open | — | — | 9% | 9% | 9% | 9% |
Frequently Asked Questions
What is WMT's premarket price?
Walmart (WMT) is trading at $106.63 in premarket, down $1.79 (1.67%) from the previous close of $108.42.
Why is WMT moving in premarket?
Walmart (WMT) is down 1.67% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest WMT premarket headlines and gap history below for the likely catalyst.
When does WMT premarket trading start?
Premarket trading for WMT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does WMT fill its gaps?
Over the past 5 years, 33% of WMT gap-ups have fully filled and 40% of gap-downs have filled. Median time to fill is 45 trading days for gap-ups and 29 trading days for gap-downs.
Does WMT have any unfilled gaps?
Yes. WMT has 1 unfilled gap from the past 60 days. The largest is a -6.9% gap down from Aug 20, 2026 and is currently 38% retraced.
What's the average return after a WMT gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a WMT gap up is +4.61%, and after a gap down is -4.7%.