132.69 USD
↘ 0.71 (0.53%)PRE MARKET (AS OF 05:29 AM EDT)
TGT Stock Premarket
Target Corporation
TGTNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
TGT last traded at $132.69 in premarket, down $0.71 (0.53%) from its previous close of $133.40.
📅 TGT is expected to report earnings around Aug 19, 2026 before the open (estimated), with an estimated EPS of $2.21. TGT earnings details →
TGT Premarket Chart
TGT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TGT has had 15 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 9 gap-downs. Gap-ups averaged +11.2%, 50% have fully filled, median time to fill 56 trading days. Gap-downs averaged -11.8%, 56% have fully filled, median time to fill 13 trading days. Most recent: a -5.5% gap down on May 20, 2026, which filled in 3 trading days. Average 20-trading-day return after a TGT gap up: +1.25%. After a gap down: -0.99%.
Gap Ups6 events
Fill Rate
50.0%
Avg Gap
11.2%
Avg 50% Fill
5.5d
Avg Fill
56d
Gap Downs9 events
Fill Rate
55.6%
Avg Gap
11.8%
Avg 50% Fill
3d
Avg Fill
13d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 67% |
| fills 50% | 17% | 50% | 50% | 50% |
| fills 75% | 17% | 17% | 50% | 50% |
| fills 100% | 0% | 17% | 17% | 17% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 78% |
| fills 50% | 22% | 67% | 67% | 67% |
| fills 75% | 11% | 33% | 44% | 44% |
| fills 100% | 0% | 11% | 22% | 33% |
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 28 days ago | $127.24 | -5.52% | Filled | 2d | 3d | 42% | 100% | 100% | 100% |
| 2025-08-20 | $105.36 | -10.40% | Open | 3d | — | 47% | 63% | 63% | 63% |
| 2025-05-21 | $98.12 | -6.75% | Filled | 1d | 13d | 58% | 95% | 95% | 100% |
| 2025-04-03 | $105.77 | -7.58% | Open | 27d | — | 9% | 9% | 9% | 9% |
| 2024-11-20 | $156.00 | -17.95% | Open | 32d | — | 4% | 14% | 17% | 36% |
| 2024-08-21 | $144.33 | +15.94% | Open | 6d | — | 36% | 51% | 80% | 99% |
| 2024-08-15 | $135.76 | +5.55% | Open | — | — | 36% | 36% | 36% | 36% |
| 2024-05-22 | $155.78 | -9.78% | Filled | 6d | 7d | 34% | 64% | 100% | 100% |
| 2024-03-05 | $150.49 | +10.34% | Filled | 41d | 56d | 5% | 5% | 22% | 22% |
| 2023-11-15 | $110.79 | +13.80% | Open | — | — | 8% | 8% | 8% | 8% |
| 2023-08-16 | $125.05 | +7.96% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2022-11-16 | $178.98 | -16.28% | Filled | 3d | 53d | 30% | 51% | 60% | 60% |
| 2022-06-07 | $159.67 | -7.31% | Filled | 1d | 32d | 85% | 100% | 100% | 100% |
| 2022-05-18 | $215.28 | -24.25% | Open | — | — | 9% | 9% | 9% | 9% |
| 2022-03-01 | $199.77 | +13.55% | Filled | 5d | 56d | 31% | 74% | 81% | 81% |
Frequently Asked Questions
What is TGT's premarket price?
Target (TGT) is trading at $132.69 in premarket, down $0.71 (0.53%) from the previous close of $133.40.
Why is TGT moving in premarket?
Target (TGT) is down 0.53% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TGT premarket headlines and gap history below for the likely catalyst.
When does TGT premarket trading start?
Premarket trading for TGT on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TGT fill its gaps?
Over the past 5 years, 50% of TGT gap-ups have fully filled and 56% of gap-downs have filled. Median time to fill is 56 trading days for gap-ups and 13 trading days for gap-downs.
Does TGT have any unfilled gaps?
No. TGT has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TGT gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a TGT gap up is +1.25%, and after a gap down is -0.99%.
When does TGT report earnings?
TGT is expected to report earnings around Aug 19, 2026 before the open (estimated), with an estimated EPS of $2.21.