389.65 USD
↗ 37.06 (11.18%)PRE MARKET (AS OF Fri 05:29 AM EDT)
CLS Stock Premarket
Celestica, Inc.
CLSNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CLS last traded at $389.65 in premarket, up $37.06 (11.18%) from its previous close of $352.59. Historically, 16% of CLS gap-ups of 5% or more have fully filled within one trading day.
📅 CLS is expected to report earnings around Oct 26, 2026 after the close (estimated), with an estimated EPS of $2.85. CLS earnings details →
CLS Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CLS has had 49 qualifying gap events (gaps of 5% or more at the open) — 31 gap-ups and 18 gap-downs. Gap-ups averaged +7.9%, 68% have fully filled, median time to fill 3 trading days. Gap-downs averaged -7.8%, 89% have fully filled, median time to fill 2.5 trading days. Most recent: a +5.6% gap up 2 days ago, still unfilled. CLS has 2 unfilled gaps from the past 60 days; the largest is a -8.4% gap down on Jun 4, 2026, currently 19% retraced. Average 20-trading-day return after a CLS gap up: +8.62%. After a gap down: +8.9%.
Gap Ups31 events
Fill Rate
67.7%
Avg Gap
7.9%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs18 events
Fill Rate
88.9%
Avg Gap
7.8%
Avg 50% Fill
1d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 84% | 87% | 87% |
| fills 50% | 48% | 71% | 71% | 81% |
| fills 75% | 23% | 55% | 61% | 68% |
| fills 100% | 16% | 52% | 52% | 61% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 72% | 94% | 94% | 94% |
| fills 50% | 61% | 89% | 94% | 94% |
| fills 75% | 33% | 83% | 89% | 89% |
| fills 100% | 28% | 78% | 83% | 89% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-07-30
Gap %
+5.64%
Gap From
$328.43
% vs Current
-0.91%
retraced 91% to $330.13
58 days ago
2026-06-04
Gap %
-8.39%
Gap From
$458.14
% vs Current
+38.23%
retraced 19% to $427.16
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $328.43 | +5.64% | Open | 2d | — | 15% | 91% | 91% | 91% |
| 2026-06-23 | $376.84 | -6.14% | Filled | 2d | 12d | 17% | 99% | 99% | 100% |
| 2026-06-04 | $458.14 | -8.39% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-04-28 | $422.21 | -15.56% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2026-04-08 | $297.34 | +6.57% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2025-11-20 | $312.48 | +5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-14 | $292.75 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-10 | $322.10 | +5.77% | Filled | 2d | 4d | 31% | 100% | 100% | 100% |
| 2025-10-28 | $301.82 | +14.64% | Filled | 1d | 13d | 71% | 71% | 96% | 100% |
| 2025-10-16 | $269.96 | +7.56% | Filled | 1d | 3d | 69% | 100% | 100% | 100% |
| 2025-10-14 | $261.06 | -5.04% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2025-10-13 | $243.72 | +8.22% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-09-25 | $240.46 | -5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-05 | $221.34 | +9.71% | Open | 15d | — | 41% | 41% | 41% | 74% |
| 2025-08-01 | $199.86 | -5.40% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2025-07-29 | $173.37 | +7.57% | Filled | 17d | 17d | 25% | 25% | 25% | 100% |
| 2025-05-12 | $93.05 | +7.14% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2025-05-01 | $85.35 | +5.73% | Open | — | — | 25% | 25% | 25% | 25% |
| 2025-04-23 | $82.77 | +6.95% | Filled | 4d | 6d | 24% | 100% | 100% | 100% |
| 2025-04-14 | $79.13 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $70.39 | +7.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $66.15 | -7.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $69.19 | -7.13% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2025-04-03 | $82.35 | -10.05% | Filled | 5d | 5d | 29% | 100% | 100% | 100% |
| 2025-03-31 | $82.69 | -7.93% | Filled | 1d | 3d | 58% | 100% | 100% | 100% |
| 2025-03-12 | $86.59 | +6.31% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2025-03-10 | $87.53 | -5.46% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-26 | $106.11 | +6.02% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-06 | $143.67 | -5.34% | Open | 2d | — | 0% | 53% | 53% | 53% |
| 2025-02-03 | $123.47 | -10.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-30 | $100.49 | +16.53% | Filled | 18d | 22d | 37% | 49% | 49% | 96% |
| 2025-01-27 | $121.69 | -13.20% | Filled | 4d | 5d | 13% | 100% | 100% | 100% |
| 2025-01-21 | $113.28 | +5.34% | Filled | 1d | 5d | 82% | 100% | 100% | 100% |
| 2024-10-24 | $57.47 | +9.10% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $46.29 | -11.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $50.39 | -5.72% | Filled | 7d | 8d | 7% | 35% | 100% | 100% |
| 2024-07-31 | $48.88 | +5.99% | Filled | 2d | 3d | 3% | 100% | 100% | 100% |
| 2024-07-26 | $51.07 | +5.19% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2024-05-15 | $48.00 | +5.48% | Filled | 52d | 55d | 45% | 45% | 45% | 45% |
| 2024-02-22 | $37.20 | +5.54% | Open | — | — | 22% | 22% | 22% | 22% |
| 2024-01-30 | $32.55 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-10-16 | $25.91 | +5.36% | Filled | 1d | 4d | 62% | 100% | 100% | 100% |
| 2023-07-28 | $18.01 | +7.77% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-07-27 | $16.46 | +24.61% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2023-06-06 | $13.03 | -6.14% | Filled | 1d | 4d | 61% | 100% | 100% | 100% |
| 2022-11-10 | $10.89 | +5.14% | Filled | 1d | 13d | 52% | 64% | 84% | 100% |
| 2022-10-25 | $9.50 | +14.84% | Open | — | — | 4% | 13% | 41% | 41% |
| 2022-07-27 | $9.94 | +5.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-28 | $10.62 | +5.37% | Filled | 3d | 6d | 49% | 100% | 100% | 100% |
Frequently Asked Questions
What is CLS's premarket price?
Celestica (CLS) is trading at $389.65 in premarket, up $37.06 (11.18%) from the previous close of $352.59.
Why is CLS moving in premarket?
Celestica (CLS) is up 11.18% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CLS premarket headlines and gap history below for the likely catalyst.
When does CLS premarket trading start?
Premarket trading for CLS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CLS fill its gaps?
Over the past 5 years, 68% of CLS gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does CLS have any unfilled gaps?
Yes. CLS has 2 unfilled gaps from the past 60 days. The largest is a -8.4% gap down from Jun 4, 2026 and is currently 19% retraced.
What's the average return after a CLS gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a CLS gap up is +8.62%, and after a gap down is +8.9%.
When does CLS report earnings?
CLS is expected to report earnings around Oct 26, 2026 after the close (estimated), with an estimated EPS of $2.85.