306.00 USD
↗ 4.00 (1.33%)PRE MARKET (AS OF Fri 05:29 AM EDT)
CLS Stock Premarket
Celestica, Inc.
CLSNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CLS last traded at $306.00 in premarket, up $4.00 (1.32%) from its previous close of $302.00.
📅 CLS is expected to report earnings around Oct 26, 2026 after the close (estimated), with an estimated EPS of $3.04. CLS earnings details →
CLS Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CLS has had 50 qualifying gap events (gaps of 5% or more at the open) — 31 gap-ups and 19 gap-downs. Gap-ups averaged +7.9%, 71% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8.2%, 89% have fully filled, median time to fill 3 trading days. Most recent: a -14.3% gap down on Aug 6, 2026, which filled in 6 trading days. Average 20-trading-day return after a CLS gap up: +8.62%. After a gap down: +8.9%.
Gap Ups31 events
Fill Rate
71.0%
Avg Gap
7.9%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs19 events
Fill Rate
89.5%
Avg Gap
8.2%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 84% | 87% | 87% |
| fills 50% | 48% | 71% | 71% | 81% |
| fills 75% | 23% | 55% | 61% | 68% |
| fills 100% | 16% | 55% | 55% | 65% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 95% | 95% | 95% |
| fills 50% | 58% | 89% | 95% | 95% |
| fills 75% | 32% | 84% | 89% | 89% |
| fills 100% | 26% | 79% | 84% | 89% |
Complete Gap History — 50 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 16 days ago | $362.76 | -14.27% | Filled | 5d | 6d | 29% | 100% | 100% | 100% |
| 23 days ago | $328.43 | +5.64% | Filled | 2d | 3d | 15% | 100% | 100% | 100% |
| 2026-06-23 | $376.84 | -6.14% | Filled | 2d | 12d | 17% | 99% | 99% | 100% |
| 2026-06-04 | $458.14 | -8.39% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-04-28 | $422.21 | -15.56% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2026-04-08 | $297.34 | +6.57% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2025-11-20 | $312.48 | +5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-14 | $292.75 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-10 | $322.10 | +5.77% | Filled | 2d | 4d | 31% | 100% | 100% | 100% |
| 2025-10-28 | $301.82 | +14.64% | Filled | 1d | 13d | 71% | 71% | 96% | 100% |
| 2025-10-16 | $269.96 | +7.56% | Filled | 1d | 3d | 69% | 100% | 100% | 100% |
| 2025-10-14 | $261.06 | -5.04% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2025-10-13 | $243.72 | +8.22% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-09-25 | $240.46 | -5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-05 | $221.34 | +9.71% | Open | 15d | — | 41% | 41% | 41% | 74% |
| 2025-08-01 | $199.86 | -5.40% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2025-07-29 | $173.37 | +7.57% | Filled | 17d | 17d | 25% | 25% | 25% | 100% |
| 2025-05-12 | $93.05 | +7.14% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2025-05-01 | $85.35 | +5.73% | Open | — | — | 25% | 25% | 25% | 25% |
| 2025-04-23 | $82.77 | +6.95% | Filled | 4d | 6d | 24% | 100% | 100% | 100% |
| 2025-04-14 | $79.13 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $70.39 | +7.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $66.15 | -7.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $69.19 | -7.13% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2025-04-03 | $82.35 | -10.05% | Filled | 5d | 5d | 29% | 100% | 100% | 100% |
| 2025-03-31 | $82.69 | -7.93% | Filled | 1d | 3d | 58% | 100% | 100% | 100% |
| 2025-03-12 | $86.59 | +6.31% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2025-03-10 | $87.53 | -5.46% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-26 | $106.11 | +6.02% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-06 | $143.67 | -5.34% | Open | 2d | — | 0% | 53% | 53% | 53% |
| 2025-02-03 | $123.47 | -10.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-30 | $100.49 | +16.53% | Filled | 18d | 22d | 37% | 49% | 49% | 96% |
| 2025-01-27 | $121.69 | -13.20% | Filled | 4d | 5d | 13% | 100% | 100% | 100% |
| 2025-01-21 | $113.28 | +5.34% | Filled | 1d | 5d | 82% | 100% | 100% | 100% |
| 2024-10-24 | $57.47 | +9.10% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $46.29 | -11.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $50.39 | -5.72% | Filled | 7d | 8d | 7% | 35% | 100% | 100% |
| 2024-07-31 | $48.88 | +5.99% | Filled | 2d | 3d | 3% | 100% | 100% | 100% |
| 2024-07-26 | $51.07 | +5.19% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2024-05-15 | $48.00 | +5.48% | Filled | 52d | 55d | 45% | 45% | 45% | 45% |
| 2024-02-22 | $37.20 | +5.54% | Open | — | — | 22% | 22% | 22% | 22% |
| 2024-01-30 | $32.55 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-10-16 | $25.91 | +5.36% | Filled | 1d | 4d | 62% | 100% | 100% | 100% |
| 2023-07-28 | $18.01 | +7.77% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-07-27 | $16.46 | +24.61% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2023-06-06 | $13.03 | -6.14% | Filled | 1d | 4d | 61% | 100% | 100% | 100% |
| 2022-11-10 | $10.89 | +5.14% | Filled | 1d | 13d | 52% | 64% | 84% | 100% |
| 2022-10-25 | $9.50 | +14.84% | Open | — | — | 4% | 13% | 41% | 41% |
| 2022-07-27 | $9.94 | +5.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-28 | $10.62 | +5.37% | Filled | 3d | 6d | 49% | 100% | 100% | 100% |
Frequently Asked Questions
What is CLS's premarket price?
Celestica (CLS) is trading at $306.00 in premarket, up $4.00 (1.32%) from the previous close of $302.00.
Why is CLS moving in premarket?
Celestica (CLS) is up 1.32% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CLS premarket headlines and gap history below for the likely catalyst.
When does CLS premarket trading start?
Premarket trading for CLS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CLS fill its gaps?
Over the past 5 years, 71% of CLS gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does CLS have any unfilled gaps?
No. CLS has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a CLS gap?
Based on 50 qualifying gap events over the past 5 years, the average 20-trading-day return after a CLS gap up is +8.62%, and after a gap down is +8.9%.
When does CLS report earnings?
CLS is expected to report earnings around Oct 26, 2026 after the close (estimated), with an estimated EPS of $3.04.