783.53 USD
↗ 68.75 (11.07%)PRE MARKET (AS OF 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
Over the past 5 years, FN has had 33 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 19 gap-downs. Gap-ups averaged +10.3%, 43% have fully filled, median time to fill 11 trading days. Gap-downs averaged -8.4%, 79% have fully filled, median time to fill 6 trading days. Most recent: a -5.5% gap down 3 days ago, still unfilled. FN has 1 unfilled gap from the past 60 days — a -5.5% gap down on Jun 4, 2026, currently 99% retraced. Average 20-trading-day return after a FN gap up: +3.98%. After a gap down: +10.36%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 29% | 43% | 57% | 57% |
| fills 75% | 14% | 29% | 50% | 50% |
| fills 100% | 0% | 7% | 21% | 36% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 95% | 95% | 100% |
| fills 50% | 47% | 79% | 84% | 89% |
| fills 75% | 26% | 68% | 79% | 89% |
| fills 100% | 16% | 47% | 68% | 79% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $725.00 | -5.54% | Open | 1d | — | 99% | 99% | 99% | 99% |
| 2026-05-05 | $717.80 | -10.42% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2026-04-08 | $557.72 | +7.49% | Open | — | — | 16% | 16% | 16% | 16% |
| 2026-04-02 | $534.98 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $499.61 | -9.53% | Filled | 4d | 4d | 3% | 100% | 100% | 100% |
| 2026-01-15 | $477.05 | +5.16% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-12-18 | $426.53 | +5.78% | Filled | 1d | 31d | 89% | 89% | 89% | 89% |
| 2025-10-13 | $361.94 | +5.42% | Open | 1d | — | 56% | 77% | 77% | 77% |
| 2025-08-19 | $327.12 | -11.73% | Filled | 5d | 6d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $202.62 | +7.23% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-05-06 | $220.90 | -11.73% | Filled | 1d | 6d | 67% | 100% | 100% | 100% |
| 2025-04-23 | $177.14 | +6.33% | Open | — | — | 23% | 23% | 23% | 23% |
| 2025-04-10 | $201.90 | -5.65% | Filled | 3d | 11d | 26% | 83% | 100% | 100% |
| 2025-04-03 | $201.88 | -8.70% | Filled | 3d | 5d | 2% | 100% | 100% | 100% |
| 2025-03-13 | $201.88 | +8.98% | Filled | 10d | 12d | 24% | 44% | 92% | 100% |
| 2025-02-04 | $225.60 | -8.84% | Filled | 1d | 10d | 51% | 78% | 100% | 100% |
| 2025-02-03 | $216.21 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $258.73 | -9.84% | Open | 16d | — | 13% | 13% | 13% | 84% |
| 2024-11-21 | $226.30 | -6.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $248.74 | -9.80% | Filled | 8d | 13d | 14% | 49% | 89% | 100% |
| 2024-11-06 | $230.23 | +6.90% | Filled | 1d | 10d | 100% | 100% | 100% | 100% |
| 2024-11-05 | $239.61 | -9.10% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-08-20 | $231.55 | +13.15% | Filled | 6d | 10d | 10% | 52% | 100% | 100% |
| 2024-08-05 | $202.56 | -7.33% | Filled | 1d | 3d | 73% | 100% | 100% | 100% |
| 2024-08-02 | $214.97 | -5.34% | Filled | 6d | 8d | 7% | 61% | 100% | 100% |
| 2024-05-07 | $188.83 | +11.11% | Open | 61d | — | 12% | 35% | 35% | 35% |
| 2024-02-06 | $223.60 | -17.76% | Filled | 4d | 19d | 0% | 62% | 62% | 100% |
| 2023-08-22 | $116.78 | +31.72% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-08-16 | $100.71 | +12.70% | Filled | 7d | 13d | 18% | 45% | 78% | 100% |
| 2022-05-03 | $99.42 | -6.63% | Open | 61d | — | 22% | 44% | 44% | 44% |
| 2022-02-01 | $113.16 | -5.26% | Open | — | — | 27% | 27% | 27% | 27% |
| 2021-11-02 | $98.28 | +17.01% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2021-08-17 | $89.50 | +5.90% | Open | — | — | 36% | 36% | 36% | 36% |
Fabrinet (FN) is trading at $783.53 in premarket, up $68.75 (+11.07%) from the previous close of $714.78.
Premarket trading for FN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 43% of FN gap-ups have fully filled and 79% of gap-downs have filled. Median time to fill is 11 trading days for gap-ups and 6 trading days for gap-downs.
Yes. FN has 1 unfilled gap from the past 60 days. The largest is a -5.5% gap down from Jun 4, 2026 and is currently 99% retraced.
Based on 33 qualifying gap events over the past 5 years, the average 20-trading-day return after a FN gap up is +3.98%, and after a gap down is +10.36%.