597.70 USD
↗ 29.91 (5.70%)PRE MARKET (AS OF Fri 05:29 AM EDT)
FN Stock Premarket
Fabrinet
FNNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FN last traded at $597.70 in premarket, up $29.91 (5.70%) from its previous close of $567.79. Historically, 0% of FN gap-ups of 5% or more have fully filled within one trading day.
📅 FN is expected to report earnings around Aug 24, 2026 after the close (estimated), with an estimated EPS of $3.81. FN earnings details →
FN Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FN has had 34 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 20 gap-downs. Gap-ups averaged +10.3%, 50% have fully filled, median time to fill 12 trading days. Gap-downs averaged -8.3%, 75% have fully filled, median time to fill 6 trading days. Most recent: a -6.7% gap down 4 days ago, still unfilled. FN has 2 unfilled gaps from the past 60 days; the largest is a -6.7% gap down on Jun 23, 2026, currently 50% retraced. Average 20-trading-day return after a FN gap up: +3.98%. After a gap down: +10.36%.
Gap Ups14 events
Fill Rate
50.0%
Avg Gap
10.3%
Avg 50% Fill
4d
Avg Fill
12d
Gap Downs20 events
Fill Rate
75.0%
Avg Gap
8.3%
Avg 50% Fill
1d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 29% | 43% | 57% | 57% |
| fills 75% | 14% | 29% | 50% | 50% |
| fills 100% | 0% | 7% | 21% | 36% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 95% | 95% | 100% |
| fills 50% | 50% | 80% | 85% | 90% |
| fills 75% | 25% | 65% | 75% | 85% |
| fills 100% | 15% | 45% | 65% | 75% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-06-23
Gap %
-6.73%
Gap From
$617.09
% vs Current
+17.59%
retraced 50% to $596.35
23 days ago
2026-06-04
Gap %
-5.54%
Gap From
$725.00
% vs Current
+38.15%
retraced 99% to $724.56
Complete Gap History — 34 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $617.09 | -6.73% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 23 days ago | $725.00 | -5.54% | Open | 1d | — | 99% | 99% | 99% | 99% |
| 2026-05-05 | $717.80 | -10.42% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2026-04-08 | $557.72 | +7.49% | Filled | 44d | 44d | 16% | 16% | 16% | 16% |
| 2026-04-02 | $534.98 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $499.61 | -9.53% | Filled | 4d | 4d | 3% | 100% | 100% | 100% |
| 2026-01-15 | $477.05 | +5.16% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-12-18 | $426.53 | +5.78% | Filled | 1d | 31d | 89% | 89% | 89% | 89% |
| 2025-10-13 | $361.94 | +5.42% | Open | 1d | — | 56% | 77% | 77% | 77% |
| 2025-08-19 | $327.12 | -11.73% | Filled | 5d | 6d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $202.62 | +7.23% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-05-06 | $220.90 | -11.73% | Filled | 1d | 6d | 67% | 100% | 100% | 100% |
| 2025-04-23 | $177.14 | +6.33% | Open | — | — | 23% | 23% | 23% | 23% |
| 2025-04-10 | $201.90 | -5.65% | Filled | 3d | 11d | 26% | 83% | 100% | 100% |
| 2025-04-03 | $201.88 | -8.70% | Filled | 3d | 5d | 2% | 100% | 100% | 100% |
| 2025-03-13 | $201.88 | +8.98% | Filled | 10d | 12d | 24% | 44% | 92% | 100% |
| 2025-02-04 | $225.60 | -8.84% | Filled | 1d | 10d | 51% | 78% | 100% | 100% |
| 2025-02-03 | $216.21 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $258.73 | -9.84% | Open | 16d | — | 13% | 13% | 13% | 84% |
| 2024-11-21 | $226.30 | -6.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $248.74 | -9.80% | Filled | 8d | 13d | 14% | 49% | 89% | 100% |
| 2024-11-06 | $230.23 | +6.90% | Filled | 1d | 10d | 100% | 100% | 100% | 100% |
| 2024-11-05 | $239.61 | -9.10% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-08-20 | $231.55 | +13.15% | Filled | 6d | 10d | 10% | 52% | 100% | 100% |
| 2024-08-05 | $202.56 | -7.33% | Filled | 1d | 3d | 73% | 100% | 100% | 100% |
| 2024-08-02 | $214.97 | -5.34% | Filled | 6d | 8d | 7% | 61% | 100% | 100% |
| 2024-05-07 | $188.83 | +11.11% | Open | 61d | — | 12% | 35% | 35% | 35% |
| 2024-02-06 | $223.60 | -17.76% | Filled | 4d | 19d | 0% | 62% | 62% | 100% |
| 2023-08-22 | $116.78 | +31.72% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-08-16 | $100.71 | +12.70% | Filled | 7d | 13d | 18% | 45% | 78% | 100% |
| 2022-05-03 | $99.42 | -6.63% | Open | 61d | — | 22% | 44% | 44% | 44% |
| 2022-02-01 | $113.16 | -5.26% | Open | — | — | 27% | 27% | 27% | 27% |
| 2021-11-02 | $98.28 | +17.01% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2021-08-17 | $89.50 | +5.90% | Open | — | — | 36% | 36% | 36% | 36% |
Frequently Asked Questions
What is FN's premarket price?
Fabrinet (FN) is trading at $597.70 in premarket, up $29.91 (5.70%) from the previous close of $567.79.
Why is FN moving in premarket?
Fabrinet (FN) is up 5.70% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FN premarket headlines and gap history below for the likely catalyst.
When does FN premarket trading start?
Premarket trading for FN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FN fill its gaps?
Over the past 5 years, 50% of FN gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 12 trading days for gap-ups and 6 trading days for gap-downs.
Does FN have any unfilled gaps?
Yes. FN has 2 unfilled gaps from the past 60 days. The largest is a -6.7% gap down from Jun 23, 2026 and is currently 50% retraced.
What's the average return after a FN gap?
Based on 34 qualifying gap events over the past 5 years, the average 20-trading-day return after a FN gap up is +3.98%, and after a gap down is +10.36%.
When does FN report earnings?
FN is expected to report earnings around Aug 24, 2026 after the close (estimated), with an estimated EPS of $3.81.