512.50 USD
↘ 9.72 (1.86%)PRE MARKET (AS OF 05:29 AM EDT)
FN Stock Premarket
Fabrinet
FNNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
FN last traded at $512.50 in premarket, down $9.72 (1.86%) from its previous close of $522.22.
📅 FN is scheduled to report earnings on Aug 17, 2026 after the close (confirmed), with an estimated EPS of $3.78. FN earnings details →
FN Premarket Chart
FN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FN has had 36 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 20 gap-downs. Gap-ups averaged +10.4%, 50% have fully filled, median time to fill 11 trading days. Gap-downs averaged -8.3%, 75% have fully filled, median time to fill 6 trading days. Most recent: a +15.2% gap up 2 days ago, still unfilled. FN has 2 unfilled gaps from the past 60 days; the largest is a +15.2% gap up on Aug 4, 2026, currently 29% retraced. Average 20-trading-day return after a FN gap up: +3.98%. After a gap down: +7.44%.
Gap Ups16 events
Fill Rate
50.0%
Avg Gap
10.4%
Avg 50% Fill
3d
Avg Fill
11d
Gap Downs20 events
Fill Rate
75.0%
Avg Gap
8.3%
Avg 50% Fill
1d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 88% | 88% | 88% |
| fills 50% | 25% | 44% | 56% | 56% |
| fills 75% | 13% | 31% | 50% | 50% |
| fills 100% | 0% | 13% | 25% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 95% | 95% | 100% |
| fills 50% | 50% | 80% | 85% | 90% |
| fills 75% | 25% | 65% | 75% | 85% |
| fills 100% | 15% | 45% | 65% | 75% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-08-04
Gap %
+15.15%
Gap From
$455.94
% vs Current
-12.69%
retraced 29% to $504.97
44 days ago
2026-06-23
Gap %
-6.73%
Gap From
$617.09
% vs Current
+18.17%
retraced 50% to $596.35
Complete Gap History — 36 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $455.94 | +15.15% | Open | — | — | 29% | 29% | 29% | 29% |
| 7 days ago | $414.50 | +6.29% | Filled | 3d | 3d | 32% | 100% | 100% | 100% |
| 2026-06-23 | $617.09 | -6.73% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2026-06-04 | $725.00 | -5.54% | Open | 1d | — | 99% | 99% | 99% | 99% |
| 2026-05-05 | $717.80 | -10.42% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2026-04-08 | $557.72 | +7.49% | Filled | 44d | 44d | 16% | 16% | 16% | 16% |
| 2026-04-02 | $534.98 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $499.61 | -9.53% | Filled | 4d | 4d | 3% | 100% | 100% | 100% |
| 2026-01-15 | $477.05 | +5.16% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-12-18 | $426.53 | +5.78% | Filled | 1d | 31d | 89% | 89% | 89% | 89% |
| 2025-10-13 | $361.94 | +5.42% | Open | 1d | — | 56% | 77% | 77% | 77% |
| 2025-08-19 | $327.12 | -11.73% | Filled | 5d | 6d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $202.62 | +7.23% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-05-06 | $220.90 | -11.73% | Filled | 1d | 6d | 67% | 100% | 100% | 100% |
| 2025-04-23 | $177.14 | +6.33% | Open | — | — | 23% | 23% | 23% | 23% |
| 2025-04-10 | $201.90 | -5.65% | Filled | 3d | 11d | 26% | 83% | 100% | 100% |
| 2025-04-03 | $201.88 | -8.70% | Filled | 3d | 5d | 2% | 100% | 100% | 100% |
| 2025-03-13 | $201.88 | +8.98% | Filled | 10d | 12d | 24% | 44% | 92% | 100% |
| 2025-02-04 | $225.60 | -8.84% | Filled | 1d | 10d | 51% | 78% | 100% | 100% |
| 2025-02-03 | $216.21 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $258.73 | -9.84% | Open | 16d | — | 13% | 13% | 13% | 84% |
| 2024-11-21 | $226.30 | -6.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $248.74 | -9.80% | Filled | 8d | 13d | 14% | 49% | 89% | 100% |
| 2024-11-06 | $230.23 | +6.90% | Filled | 1d | 10d | 100% | 100% | 100% | 100% |
| 2024-11-05 | $239.61 | -9.10% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-08-20 | $231.55 | +13.15% | Filled | 6d | 10d | 10% | 52% | 100% | 100% |
| 2024-08-05 | $202.56 | -7.33% | Filled | 1d | 3d | 73% | 100% | 100% | 100% |
| 2024-08-02 | $214.97 | -5.34% | Filled | 6d | 8d | 7% | 61% | 100% | 100% |
| 2024-05-07 | $188.83 | +11.11% | Open | 61d | — | 12% | 35% | 35% | 35% |
| 2024-02-06 | $223.60 | -17.76% | Filled | 4d | 19d | 0% | 62% | 62% | 100% |
| 2023-08-22 | $116.78 | +31.72% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-08-16 | $100.71 | +12.70% | Filled | 7d | 13d | 18% | 45% | 78% | 100% |
| 2022-05-03 | $99.42 | -6.63% | Open | 61d | — | 22% | 44% | 44% | 44% |
| 2022-02-01 | $113.16 | -5.26% | Open | — | — | 27% | 27% | 27% | 27% |
| 2021-11-02 | $98.28 | +17.01% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2021-08-17 | $89.50 | +5.90% | Open | — | — | 36% | 36% | 36% | 36% |
Frequently Asked Questions
What is FN's premarket price?
Fabrinet (FN) is trading at $512.50 in premarket, down $9.72 (1.86%) from the previous close of $522.22.
Why is FN moving in premarket?
Fabrinet (FN) is down 1.86% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FN premarket headlines and gap history below for the likely catalyst.
When does FN premarket trading start?
Premarket trading for FN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FN fill its gaps?
Over the past 5 years, 50% of FN gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 11 trading days for gap-ups and 6 trading days for gap-downs.
Does FN have any unfilled gaps?
Yes. FN has 2 unfilled gaps from the past 60 days. The largest is a +15.2% gap up from Aug 4, 2026 and is currently 29% retraced.
What's the average return after a FN gap?
Based on 36 qualifying gap events over the past 5 years, the average 20-trading-day return after a FN gap up is +3.98%, and after a gap down is +7.44%.
When does FN report earnings?
FN is scheduled to report earnings on Aug 17, 2026 after the close (confirmed), with an estimated EPS of $3.78. Fabrinet (FN) has officially announced it will release its fourth quarter and fiscal year 2026 financial results on Monday, August 17, 2026, after market close. This report covers the fiscal period ended June 26, 2026.