325.07 USD
↘ 2.91 (0.89%)AFTER HOURS (AS OF Fri 08:14 PM EST)
FN Stock After Hours
Fabrinet
FNNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
FN last traded at $325.07 after hours, down $2.91 (0.89%) from its regular-session close of $327.98.
📅 FN is expected to report earnings around Feb 1, 2027 after the close (estimated), with an estimated EPS of $4.87. FN earnings details →
FN After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FN has had 42 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 25 gap-downs. Gap-ups averaged +9.8%, 65% have fully filled, median time to fill 10 trading days. Gap-downs averaged -8.2%, 72% have fully filled, median time to fill 5.5 trading days. Most recent: a -5.3% gap down 2 days ago, still unfilled. FN has 2 unfilled gaps from the past 60 days; the largest is a +8.4% gap up on Nov 6, 2026, currently 60% retraced. Average 20-trading-day return after a FN gap up: -0.72%. After a gap down: +6.46%.
Gap Ups17 events
Fill Rate
64.7%
Avg Gap
9.8%
Avg 50% Fill
4d
Avg Fill
10d
Gap Downs25 events
Fill Rate
72.0%
Avg Gap
8.2%
Avg 50% Fill
1d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 59% | 88% | 88% | 88% |
| fills 50% | 29% | 53% | 71% | 71% |
| fills 75% | 12% | 41% | 65% | 65% |
| fills 100% | 0% | 24% | 35% | 53% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 92% | 92% | 96% |
| fills 50% | 48% | 80% | 84% | 88% |
| fills 75% | 24% | 68% | 76% | 84% |
| fills 100% | 12% | 44% | 64% | 72% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-11-12
Gap %
-5.32%
Gap From
$369.01
% vs Current
+12.51%
retraced 77% to $364.55
8 days ago
2026-11-06
Gap %
+8.45%
Gap From
$292.97
% vs Current
-10.67%
retraced 60% to $303.00
Complete Gap History — 42 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $369.01 | -5.32% | Open | 1d | — | 77% | 77% | 77% | 77% |
| 3 days ago | $348.52 | +7.02% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 8 days ago | $292.97 | +8.45% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 9 days ago | $341.64 | -5.75% | Filled | 3d | 3d | 5% | 100% | 100% | 100% |
| 15 days ago | $348.68 | -7.24% | Filled | 1d | 3d | 58% | 100% | 100% | 100% |
| 2026-09-14 | $414.58 | -5.90% | Filled | 4d | 10d | 30% | 87% | 100% | 100% |
| 2026-08-18 | $598.58 | -14.18% | Open | — | — | 7% | 7% | 7% | 7% |
| 2026-08-12 | $525.88 | +8.28% | Filled | 5d | 5d | 24% | 100% | 100% | 100% |
| 2026-08-04 | $455.94 | +15.15% | Filled | 11d | 12d | 29% | 33% | 83% | 100% |
| 2026-07-30 | $414.50 | +6.29% | Filled | 3d | 3d | 32% | 100% | 100% | 100% |
| 2026-06-23 | $617.09 | -6.73% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2026-06-04 | $725.00 | -5.54% | Open | 1d | — | 99% | 99% | 99% | 99% |
| 2026-05-05 | $717.80 | -10.42% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2026-04-08 | $557.72 | +7.49% | Filled | 44d | 44d | 16% | 16% | 16% | 16% |
| 2026-04-02 | $534.98 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-03 | $499.61 | -9.53% | Filled | 4d | 4d | 3% | 100% | 100% | 100% |
| 2026-01-15 | $477.05 | +5.16% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-12-18 | $426.53 | +5.78% | Filled | 1d | 31d | 89% | 89% | 89% | 89% |
| 2025-10-13 | $361.94 | +5.42% | Open | 1d | — | 56% | 77% | 77% | 77% |
| 2025-08-19 | $327.12 | -11.73% | Filled | 5d | 6d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $202.62 | +7.23% | Open | — | — | 33% | 33% | 33% | 33% |
| 2025-05-06 | $220.90 | -11.73% | Filled | 1d | 6d | 67% | 100% | 100% | 100% |
| 2025-04-23 | $177.14 | +6.33% | Open | — | — | 23% | 23% | 23% | 23% |
| 2025-04-10 | $201.90 | -5.65% | Filled | 3d | 11d | 26% | 83% | 100% | 100% |
| 2025-04-03 | $201.88 | -8.70% | Filled | 3d | 5d | 2% | 100% | 100% | 100% |
| 2025-03-13 | $201.88 | +8.98% | Filled | 10d | 12d | 24% | 44% | 92% | 100% |
| 2025-02-04 | $225.60 | -8.84% | Filled | 1d | 10d | 51% | 78% | 100% | 100% |
| 2025-02-03 | $216.21 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $258.73 | -9.84% | Open | 16d | — | 13% | 13% | 13% | 84% |
| 2024-11-21 | $226.30 | -6.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $248.74 | -9.80% | Filled | 8d | 13d | 14% | 49% | 89% | 100% |
| 2024-11-06 | $230.23 | +6.90% | Filled | 1d | 10d | 100% | 100% | 100% | 100% |
| 2024-11-05 | $239.61 | -9.10% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-08-20 | $231.55 | +13.15% | Filled | 6d | 10d | 10% | 52% | 100% | 100% |
| 2024-08-05 | $202.56 | -7.33% | Filled | 1d | 3d | 73% | 100% | 100% | 100% |
| 2024-08-02 | $214.97 | -5.34% | Filled | 6d | 8d | 7% | 61% | 100% | 100% |
| 2024-05-07 | $188.83 | +11.11% | Open | 61d | — | 12% | 35% | 35% | 35% |
| 2024-02-06 | $223.60 | -17.76% | Filled | 4d | 19d | 0% | 62% | 62% | 100% |
| 2023-08-22 | $116.78 | +31.72% | Open | — | — | 28% | 28% | 28% | 28% |
| 2022-08-16 | $100.71 | +12.70% | Filled | 7d | 13d | 18% | 45% | 78% | 100% |
| 2022-05-03 | $99.42 | -6.63% | Open | 61d | — | 22% | 44% | 44% | 44% |
| 2022-02-01 | $113.16 | -5.26% | Open | — | — | 27% | 27% | 27% | 27% |
Frequently Asked Questions
What is FN's after-hours price?
Fabrinet (FN) is trading at $325.07 after hours, down $2.91 (0.89%) from its regular-session close of $327.98.
Why is FN moving after hours?
FN is down 0.89% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does FN after-hours trading start and end?
After-hours trading in FN on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FN's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FN's gap history is the best guide to what happens next: 65% of FN gap-ups have fully filled, and 72% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FN report earnings?
FN is expected to report earnings around Feb 1, 2027 after the close (estimated), with an estimated EPS of $4.87. Earnings are the most common cause of a large after-hours move, since most companies report after the close.