425.61 USD
↗ 34.20 (8.74%)PRE MARKET (AS OF 05:29 AM EDT)
MTSI Stock Premarket
MACOM Technology Solutions Holdings, Inc
MTSINASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
MTSI last traded at $425.61 in premarket, up $34.20 (8.74%) from its previous close of $391.41. Historically, 0% of MTSI gap-ups of 5% or more have fully filled within one trading day.
📅 MTSI is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $1.34. MTSI earnings details →
MTSI Premarket Chart
MTSI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MTSI has had 15 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 8 gap-downs. Gap-ups averaged +8.8%, 43% have fully filled, median time to fill 3 trading days. Gap-downs averaged -6.7%, 75% have fully filled, median time to fill 1.5 trading days. Most recent: a +7.1% gap up 14 days ago, which filled in 2 trading days. MTSI has 1 unfilled gap from the past 60 days — a +14.2% gap up on May 7, 2026, currently 83% retraced. Average 20-trading-day return after a MTSI gap up: +4.26%. After a gap down: +9.38%.
Gap Ups7 events
Fill Rate
42.9%
Avg Gap
8.8%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs8 events
Fill Rate
75.0%
Avg Gap
6.7%
Avg 50% Fill
1d
Avg Fill
1.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 86% | 86% | 86% | 86% |
| fills 75% | 29% | 71% | 86% | 86% |
| fills 100% | 0% | 29% | 43% | 43% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 88% | 100% | 100% |
| fills 50% | 75% | 88% | 88% | 88% |
| fills 75% | 63% | 88% | 88% | 88% |
| fills 100% | 38% | 75% | 75% | 75% |
Active Unfilled Gaps (past 60 days)
46 days ago
2026-05-07
Gap %
+14.22%
Gap From
$309.81
% vs Current
-20.85%
retraced 83% to $317.52
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $345.40 | +7.12% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2026-05-07 | $309.81 | +14.22% | Open | 1d | — | 82% | 82% | 82% | 82% |
| 2026-04-08 | $236.99 | +5.49% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2026-04-02 | $229.36 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-05 | $215.03 | -5.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-12 | $118.08 | +5.76% | Open | 1d | — | 63% | 73% | 95% | 95% |
| 2025-04-23 | $95.87 | +6.00% | Open | — | — | 25% | 32% | 32% | 32% |
| 2025-04-04 | $92.17 | -6.72% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2025-04-03 | $103.78 | -6.86% | Filled | 5d | 5d | 22% | 100% | 100% | 100% |
| 2025-02-06 | $135.73 | -6.43% | Open | 1d | — | 93% | 93% | 93% | 93% |
| 2025-01-27 | $144.17 | -7.75% | Open | — | — | 10% | 16% | 30% | 30% |
| 2024-11-07 | $121.92 | +14.83% | Filled | 1d | 9d | 53% | 78% | 100% | 100% |
| 2024-08-05 | $97.13 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-04 | $57.04 | -10.22% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2022-08-15 | $61.41 | +8.37% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
Frequently Asked Questions
What is MTSI's premarket price?
MACOM Technology Solutions (MTSI) is trading at $425.61 in premarket, up $34.20 (8.74%) from the previous close of $391.41.
Why is MTSI moving in premarket?
MACOM Technology Solutions (MTSI) is up 8.74% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MTSI premarket headlines and gap history below for the likely catalyst.
When does MTSI premarket trading start?
Premarket trading for MTSI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MTSI fill its gaps?
Over the past 5 years, 43% of MTSI gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 2 trading days for gap-downs.
Does MTSI have any unfilled gaps?
Yes. MTSI has 1 unfilled gap from the past 60 days. The largest is a +14.2% gap up from May 7, 2026 and is currently 83% retraced.
What's the average return after a MTSI gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a MTSI gap up is +4.26%, and after a gap down is +9.38%.
When does MTSI report earnings?
MTSI is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $1.34.