702.05 USD
↗ 121.08 (20.84%)PRE MARKET (AS OF 05:29 AM EDT)
SITM Stock Premarket
SiTime Corporation Common Stock
SITMNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SITM last traded at $702.05 in premarket, up $121.08 (20.84%) from its previous close of $580.97. Historically, 11% of SITM gap-ups of 5% or more have fully filled within one trading day.
📅 SITM is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $3.55. SITM earnings details →
SITM Premarket Chart
SITM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SITM has had 65 qualifying gap events (gaps of 5% or more at the open) — 37 gap-ups and 28 gap-downs. Gap-ups averaged +8.5%, 70% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -7.7%, 89% have fully filled, median time to fill 3 trading days. Most recent: a -5.3% gap down 8 days ago, still unfilled. SITM has 3 unfilled gaps from the past 60 days; the largest is a +26.1% gap up on Aug 6, 2026, currently 79% retraced. Average 20-trading-day return after a SITM gap up: +8.77%. After a gap down: +10.86%.
Gap Ups37 events
Fill Rate
70.3%
Avg Gap
8.5%
Avg 50% Fill
1d
Avg Fill
3.5d
Gap Downs28 events
Fill Rate
89.3%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 86% | 89% | 89% |
| fills 50% | 54% | 76% | 84% | 86% |
| fills 75% | 30% | 59% | 62% | 73% |
| fills 100% | 11% | 46% | 54% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 89% | 89% | 89% |
| fills 50% | 57% | 71% | 75% | 82% |
| fills 75% | 36% | 68% | 71% | 79% |
| fills 100% | 14% | 61% | 68% | 75% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-08-18
Gap %
-5.27%
Gap From
$749.44
% vs Current
+26.15%
retraced 38% to $725.02
20 days ago
2026-08-06
Gap %
+26.10%
Gap From
$543.12
% vs Current
-8.58%
retraced 79% to $572.61
27 days ago
2026-07-30
Gap %
+7.63%
Gap From
$462.16
% vs Current
-22.21%
retraced 20% to $490.55
Complete Gap History — 65 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $749.44 | -5.27% | Open | — | — | 38% | 38% | 38% | 38% |
| 14 days ago | $667.10 | +5.85% | Filled | 1d | 6d | 71% | 100% | 100% | 100% |
| 20 days ago | $543.12 | +26.10% | Open | 11d | — | 44% | 44% | 63% | 79% |
| 22 days ago | $550.32 | +7.31% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 26 days ago | $527.87 | +5.94% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 27 days ago | $462.16 | +7.63% | Open | — | — | 19% | 19% | 19% | 19% |
| 29 days ago | $522.67 | -5.29% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2026-07-21 | $555.15 | +6.74% | Filled | 1d | 4d | 53% | 100% | 100% | 100% |
| 2026-07-14 | $602.55 | +5.38% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2026-07-09 | $612.13 | +7.09% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2026-07-07 | $615.46 | -5.76% | Filled | 1d | 2d | 54% | 100% | 100% | 100% |
| 2026-06-25 | $692.47 | +6.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-23 | $753.12 | -7.88% | Filled | 1d | 6d | 54% | 100% | 100% | 100% |
| 2026-06-05 | $706.98 | -5.23% | Filled | 1d | 5d | 69% | 100% | 100% | 100% |
| 2026-05-19 | $725.59 | -6.66% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2026-05-07 | $623.33 | +33.97% | Filled | 8d | 21d | 36% | 36% | 84% | 100% |
| 2026-04-28 | $547.98 | -6.02% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2026-04-08 | $371.50 | +7.67% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 2026-04-02 | $354.33 | -6.44% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2026-03-03 | $440.80 | -5.04% | Filled | 28d | 29d | 12% | 12% | 12% | 12% |
| 2026-02-05 | $347.96 | +10.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-12-18 | $356.09 | +5.12% | Filled | 1d | 9d | 99% | 99% | 100% | 100% |
| 2025-11-20 | $270.30 | +5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-06 | $279.07 | +17.89% | Filled | 2d | 7d | 4% | 99% | 100% | 100% |
| 2025-11-04 | $288.24 | -5.16% | Filled | 1d | 3d | 93% | 100% | 100% | 100% |
| 2025-10-13 | $277.65 | +6.81% | Filled | 1d | 5d | 51% | 100% | 100% | 100% |
| 2025-09-18 | $278.22 | +5.09% | Filled | 6d | 17d | 31% | 80% | 80% | 100% |
| 2025-08-01 | $202.85 | -5.51% | Filled | 1d | 3d | 68% | 100% | 100% | 100% |
| 2025-05-12 | $190.01 | +8.94% | Filled | 4d | 14d | 36% | 63% | 71% | 100% |
| 2025-05-08 | $166.20 | +11.26% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2025-05-01 | $146.86 | +5.27% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2025-04-23 | $130.41 | +5.98% | Open | — | — | 25% | 25% | 25% | 25% |
| 2025-04-14 | $130.00 | +6.19% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2025-04-10 | $149.90 | -6.38% | Filled | 9d | 10d | 0% | 33% | 100% | 100% |
| 2025-04-08 | $122.85 | +8.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $119.23 | -7.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $127.40 | -5.81% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2025-04-03 | $158.26 | -8.38% | Filled | 15d | 20d | 9% | 44% | 44% | 100% |
| 2025-03-10 | $174.84 | -5.62% | Filled | 5d | 7d | 30% | 75% | 100% | 100% |
| 2025-01-27 | $247.61 | -5.34% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-11-07 | $189.52 | +5.53% | Filled | 1d | 53d | 93% | 93% | 93% | 93% |
| 2024-09-19 | $156.87 | +5.41% | Open | — | — | 18% | 42% | 42% | 42% |
| 2024-08-27 | $144.52 | -5.89% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2024-08-05 | $113.52 | -5.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-12 | $123.91 | +5.71% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2024-05-09 | $96.92 | +14.76% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-14 | $120.61 | -7.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-13 | $125.85 | -7.32% | Filled | 1d | 61d | 94% | 94% | 94% | 94% |
| 2023-11-14 | $106.97 | +5.21% | Filled | 12d | 15d | 2% | 2% | 46% | 100% |
| 2023-11-02 | $96.75 | +5.73% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 2023-08-03 | $127.26 | +7.50% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-05-04 | $106.54 | -14.88% | Filled | 12d | 18d | 35% | 35% | 43% | 100% |
| 2022-12-13 | $106.60 | +5.56% | Filled | 3d | 3d | 41% | 100% | 100% | 100% |
| 2022-11-15 | $103.01 | +5.21% | Filled | 2d | 2d | 15% | 100% | 100% | 100% |
| 2022-11-10 | $88.73 | +8.89% | Open | — | — | 0% | 0% | 17% | 17% |
| 2022-11-04 | $80.27 | +6.07% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2022-11-03 | $87.42 | -9.52% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2022-09-13 | $103.05 | -10.72% | Filled | 43d | 43d | 47% | 47% | 47% | 47% |
| 2022-08-04 | $209.51 | -24.96% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-02-24 | $173.17 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $235.11 | -10.68% | Filled | 6d | 30d | 45% | 53% | 53% | 53% |
| 2022-01-26 | $194.57 | +5.60% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2021-11-23 | $252.06 | +9.39% | Filled | 9d | 17d | 12% | 35% | 62% | 100% |
| 2021-11-10 | $243.94 | -7.76% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2021-11-04 | $274.10 | +6.60% | Filled | 1d | 4d | 95% | 100% | 100% | 100% |
Frequently Asked Questions
What is SITM's premarket price?
SiTime (SITM) is trading at $702.05 in premarket, up $121.08 (20.84%) from the previous close of $580.97.
Why is SITM moving in premarket?
SiTime (SITM) is up 20.84% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SITM premarket headlines and gap history below for the likely catalyst.
When does SITM premarket trading start?
Premarket trading for SITM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SITM fill its gaps?
Over the past 5 years, 70% of SITM gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does SITM have any unfilled gaps?
Yes. SITM has 3 unfilled gaps from the past 60 days. The largest is a +26.1% gap up from Aug 6, 2026 and is currently 79% retraced.
What's the average return after a SITM gap?
Based on 65 qualifying gap events over the past 5 years, the average 20-trading-day return after a SITM gap up is +8.77%, and after a gap down is +10.86%.
When does SITM report earnings?
SITM is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $3.55.